RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2023 16:53:04 | 856 | 804,0 | 839 | 804,1 | 789 | 806,0 | 807,0 | 27 | 808,0 | 51 | 808,8 | 101 |
| 20.07.2023 16:53:04 | 856 | 804,0 | 839 | 804,1 | 789 | 806,0 | 807,0 | 27 | 808,0 | 51 | 808,8 | 101 |
| 20.07.2023 16:53:04 | 856 | 804,0 | 839 | 804,1 | 789 | 806,0 | 807,0 | 27 | 808,0 | 51 | 808,8 | 101 |
| 20.07.2023 16:48:52 | 856 | 804,0 | 839 | 804,1 | 789 | 806,0 | 807,0 | 50 | 808,0 | 74 | 808,8 | 124 |
| 20.07.2023 16:10:02 | 906 | 803,3 | 806 | 804,0 | 789 | 806,0 | 807,0 | 50 | 808,0 | 74 | 808,8 | 124 |
| 20.07.2023 16:10:02 | 827 | 802,0 | 806 | 804,0 | 789 | 806,0 | 807,0 | 50 | 808,0 | 74 | 808,8 | 124 |
| 20.07.2023 16:07:55 | 906 | 804,0 | 889 | 804,3 | 789 | 806,0 | 807,0 | 50 | 808,0 | 74 | 808,8 | 124 |
| 20.07.2023 16:07:55 | 906 | 804,0 | 889 | 804,3 | 789 | 806,0 | 807,0 | 50 | 808,0 | 74 | 808,8 | 124 |
| 20.07.2023 16:07:55 | 906 | 804,0 | 889 | 804,3 | 789 | 806,0 | 807,0 | 50 | 808,0 | 74 | 808,8 | 124 |
| 20.07.2023 16:07:12 | 1 967 | 804,0 | 1 950 | 804,3 | 1 850 | 806,0 | 807,0 | 50 | 808,0 | 74 | 808,8 | 124 |
| 20.07.2023 16:07:12 | 1 967 | 804,0 | 1 950 | 804,3 | 1 850 | 806,0 | 807,0 | 50 | 808,0 | 74 | 808,8 | 124 |
| 20.07.2023 16:05:11 | 1 967 | 804,0 | 1 950 | 804,3 | 1 850 | 806,0 | 807,0 | 119 | 808,0 | 143 | 808,8 | 193 |
| 20.07.2023 15:54:47 | 4 250 | 804,3 | 4 150 | 805,0 | 1 850 | 806,0 | 807,0 | 119 | 808,0 | 143 | 808,8 | 193 |
| 20.07.2023 15:51:20 | 4 200 | 805,0 | 1 900 | 805,5 | 1 850 | 806,0 | 807,0 | 119 | 808,0 | 143 | 808,8 | 193 |
| 20.07.2023 15:25:17 | 4 250 | 804,3 | 4 150 | 805,0 | 1 850 | 806,0 | 807,0 | 119 | 808,0 | 143 | 808,8 | 193 |
| 20.07.2023 15:25:17 | 4 250 | 804,3 | 4 150 | 805,0 | 1 850 | 806,0 | 807,0 | 119 | 808,0 | 143 | 808,8 | 193 |
| 20.07.2023 15:25:17 | 4 250 | 804,3 | 4 150 | 805,0 | 1 850 | 806,0 | 807,0 | 119 | 808,0 | 143 | 808,8 | 193 |
| 20.07.2023 15:17:16 | 4 900 | 804,3 | 4 800 | 805,0 | 2 500 | 806,0 | 807,0 | 119 | 808,0 | 143 | 808,8 | 193 |
| 20.07.2023 15:17:16 | 4 900 | 804,3 | 4 800 | 805,0 | 2 500 | 806,0 | 807,0 | 119 | 808,0 | 143 | 808,8 | 193 |
| 20.07.2023 14:59:26 | 2 417 | 804,0 | 2 400 | 804,3 | 2 300 | 805,0 | 807,0 | 119 | 808,0 | 143 | 808,8 | 193 |
| 20.07.2023 14:59:25 | 2 338 | 802,0 | 2 317 | 804,0 | 2 300 | 805,0 | 807,0 | 119 | 808,0 | 143 | 808,8 | 193 |
| 20.07.2023 14:57:52 | 2 417 | 803,3 | 2 317 | 804,0 | 2 300 | 805,0 | 807,0 | 119 | 808,0 | 143 | 808,8 | 193 |
| 20.07.2023 14:57:52 | 2 417 | 803,3 | 2 317 | 804,0 | 2 300 | 805,0 | 807,0 | 119 | 808,0 | 143 | 808,8 | 193 |
| 20.07.2023 14:53:44 | 2 417 | 803,3 | 2 317 | 804,0 | 2 300 | 805,0 | 807,0 | 69 | 808,0 | 93 | 808,8 | 143 |
| 20.07.2023 14:53:44 | 2 417 | 803,3 | 2 317 | 804,0 | 2 300 | 805,0 | 807,0 | 69 | 808,0 | 93 | 808,8 | 143 |
| 20.07.2023 14:53:44 | 2 417 | 803,3 | 2 317 | 804,0 | 2 300 | 805,0 | 807,0 | 69 | 808,0 | 93 | 808,8 | 143 |
| 20.07.2023 14:52:46 | 2 617 | 803,3 | 2 517 | 804,0 | 2 500 | 805,0 | 807,0 | 69 | 808,0 | 93 | 808,8 | 143 |
| 20.07.2023 14:52:46 | 2 617 | 803,3 | 2 517 | 804,0 | 2 500 | 805,0 | 807,0 | 69 | 808,0 | 93 | 808,8 | 143 |
| 20.07.2023 14:50:25 | 138 | 802,0 | 117 | 803,3 | 17 | 804,0 | 807,0 | 69 | 808,0 | 93 | 808,8 | 143 |
| 20.07.2023 14:50:25 | 138 | 802,0 | 117 | 803,3 | 17 | 804,0 | 807,0 | 69 | 808,0 | 93 | 808,8 | 143 |
| 20.07.2023 14:50:25 | 138 | 802,0 | 117 | 803,3 | 17 | 804,0 | 807,0 | 69 | 808,0 | 93 | 808,8 | 143 |
| 20.07.2023 14:50:25 | 171 | 802,0 | 150 | 803,3 | 50 | 804,0 | 807,0 | 69 | 808,0 | 93 | 808,8 | 143 |
| 20.07.2023 14:50:25 | 171 | 802,0 | 150 | 803,3 | 50 | 804,0 | 807,0 | 69 | 808,0 | 93 | 808,8 | 143 |
| 20.07.2023 14:50:25 | 171 | 802,0 | 150 | 803,3 | 50 | 804,0 | 807,0 | 69 | 808,0 | 93 | 808,8 | 143 |
| 20.07.2023 14:50:17 | 167 | 803,3 | 67 | 804,0 | 17 | 806,4 | 807,0 | 69 | 808,0 | 93 | 808,8 | 143 |
| 20.07.2023 14:48:33 | 167 | 803,3 | 67 | 804,0 | 17 | 806,4 | 807,0 | 69 | 808,0 | 93 | 808,8 | 143 |
| 20.07.2023 14:48:33 | 167 | 803,3 | 67 | 804,0 | 17 | 806,4 | 807,0 | 69 | 808,0 | 93 | 808,8 | 143 |
| 20.07.2023 14:48:33 | 167 | 803,3 | 67 | 804,0 | 17 | 806,4 | 807,0 | 69 | 808,0 | 93 | 808,8 | 143 |
| 20.07.2023 14:44:09 | 217 | 803,3 | 117 | 804,0 | 67 | 806,4 | 807,0 | 69 | 808,0 | 93 | 808,8 | 143 |
| 20.07.2023 14:44:09 | 217 | 803,3 | 117 | 804,0 | 67 | 806,4 | 807,0 | 69 | 808,0 | 93 | 808,8 | 143 |
| 20.07.2023 14:44:09 | 200 | 801,5 | 150 | 803,3 | 50 | 804,0 | 807,0 | 69 | 808,0 | 93 | 808,8 | 143 |
| 20.07.2023 14:44:09 | 200 | 801,5 | 150 | 803,3 | 50 | 804,0 | 807,0 | 69 | 808,0 | 93 | 808,8 | 143 |
| 20.07.2023 14:44:09 | 200 | 801,5 | 150 | 803,3 | 50 | 804,0 | 807,0 | 69 | 808,0 | 93 | 808,8 | 143 |
| 20.07.2023 14:44:06 | 200 | 801,5 | 150 | 803,3 | 50 | 804,0 | 806,4 | 8 | 807,0 | 77 | 808,0 | 101 |
| 20.07.2023 14:44:05 | 150 | 801,0 | 100 | 801,5 | 50 | 804,0 | 806,4 | 8 | 807,0 | 77 | 808,0 | 101 |
| 20.07.2023 14:40:09 | 200 | 801,5 | 150 | 802,3 | 50 | 804,0 | 806,4 | 8 | 807,0 | 77 | 808,0 | 101 |
| 20.07.2023 14:39:08 | 200 | 801,5 | 150 | 802,3 | 50 | 804,0 | 806,4 | 8 | 808,0 | 32 | 808,8 | 82 |
| 20.07.2023 14:39:08 | 200 | 801,5 | 150 | 802,3 | 50 | 804,0 | 806,4 | 8 | 808,0 | 32 | 808,8 | 82 |
| 20.07.2023 14:39:08 | 200 | 801,5 | 150 | 802,3 | 50 | 804,0 | 808,0 | 24 | 808,8 | 74 | 809,0 | 324 |
| 20.07.2023 14:39:08 | 200 | 801,5 | 150 | 802,3 | 50 | 804,0 | 808,0 | 24 | 808,8 | 74 | 809,0 | 324 |