RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2023 16:39:57 | 200 | 780,6 | 150 | 784,7 | 50 | 785,0 | 792,0 | 50 | 794,0 | 100 | 794,7 | 200 |
| 14.07.2023 16:39:51 | 200 | 780,6 | 150 | 784,7 | 50 | 785,0 | 792,0 | 50 | 794,0 | 100 | 794,7 | 200 |
| 14.07.2023 16:39:51 | 200 | 780,6 | 150 | 784,7 | 50 | 785,0 | 792,0 | 50 | 794,0 | 100 | 794,7 | 200 |
| 14.07.2023 16:39:42 | 200 | 780,5 | 150 | 780,6 | 100 | 784,7 | 792,0 | 50 | 794,0 | 100 | 794,7 | 200 |
| 14.07.2023 16:39:30 | 250 | 778,9 | 150 | 780,5 | 100 | 784,7 | 792,0 | 50 | 794,0 | 100 | 794,7 | 200 |
| 14.07.2023 16:39:22 | 200 | 780,0 | 150 | 780,5 | 100 | 784,7 | 792,0 | 50 | 794,0 | 100 | 794,7 | 200 |
| 14.07.2023 16:35:39 | 200 | 780,0 | 150 | 780,5 | 100 | 784,7 | 792,0 | 50 | 794,0 | 100 | 794,7 | 200 |
| 14.07.2023 16:35:36 | 200 | 780,0 | 150 | 780,5 | 100 | 784,7 | 792,0 | 50 | 794,0 | 100 | 795,0 | 200 |
| 14.07.2023 16:35:36 | 200 | 780,0 | 150 | 780,5 | 100 | 784,7 | 792,0 | 50 | 794,0 | 100 | 795,0 | 200 |
| 14.07.2023 16:35:36 | 200 | 778,9 | 100 | 780,0 | 50 | 780,5 | 792,0 | 50 | 794,0 | 100 | 795,0 | 200 |
| 14.07.2023 16:35:36 | 200 | 778,9 | 100 | 780,0 | 50 | 780,5 | 792,0 | 50 | 794,0 | 100 | 795,0 | 200 |
| 14.07.2023 16:35:36 | 200 | 778,9 | 100 | 780,0 | 50 | 780,5 | 792,0 | 50 | 794,0 | 100 | 795,0 | 200 |
| 14.07.2023 16:21:07 | 200 | 780,0 | 150 | 780,5 | 100 | 785,7 | 792,0 | 50 | 794,0 | 100 | 795,0 | 200 |
| 14.07.2023 16:21:03 | 200 | 780,0 | 150 | 780,5 | 100 | 785,7 | 792,0 | 50 | 794,0 | 100 | 795,0 | 200 |
| 14.07.2023 16:20:49 | 200 | 780,0 | 150 | 780,5 | 100 | 785,7 | 792,0 | 50 | 794,0 | 100 | 795,0 | 200 |
| 14.07.2023 16:20:40 | 250 | 780,4 | 150 | 780,5 | 100 | 785,7 | 792,0 | 50 | 794,0 | 100 | 795,0 | 200 |
| 14.07.2023 16:20:37 | 250 | 780,4 | 150 | 780,5 | 100 | 785,7 | 792,0 | 50 | 794,0 | 100 | 795,0 | 200 |
| 14.07.2023 16:20:37 | 250 | 780,4 | 150 | 780,5 | 100 | 785,7 | 792,0 | 50 | 794,0 | 100 | 795,0 | 200 |
| 14.07.2023 16:20:37 | 200 | 780,0 | 150 | 780,4 | 50 | 780,5 | 792,0 | 50 | 794,0 | 100 | 795,0 | 200 |
| 14.07.2023 16:20:37 | 200 | 780,0 | 150 | 780,4 | 50 | 780,5 | 792,0 | 50 | 794,0 | 100 | 795,0 | 200 |
| 14.07.2023 16:20:37 | 200 | 780,0 | 150 | 780,4 | 50 | 780,5 | 792,0 | 50 | 794,0 | 100 | 795,0 | 200 |
| 14.07.2023 16:17:19 | 250 | 780,4 | 150 | 780,5 | 100 | 786,7 | 792,0 | 50 | 794,0 | 100 | 795,0 | 200 |
| 14.07.2023 16:12:49 | 250 | 780,0 | 200 | 780,4 | 100 | 786,7 | 792,0 | 50 | 794,0 | 100 | 795,0 | 200 |
| 14.07.2023 16:12:49 | 250 | 780,0 | 200 | 780,4 | 100 | 786,7 | 792,0 | 50 | 794,0 | 100 | 795,0 | 200 |
| 14.07.2023 16:08:07 | 250 | 780,0 | 200 | 780,4 | 100 | 786,7 | 794,0 | 50 | 795,0 | 150 | 796,7 | 250 |
| 14.07.2023 16:07:53 | 200 | 778,1 | 150 | 780,0 | 100 | 786,7 | 794,0 | 50 | 795,0 | 150 | 796,7 | 250 |
| 14.07.2023 16:07:53 | 200 | 778,1 | 150 | 780,0 | 100 | 786,7 | 794,0 | 50 | 795,0 | 150 | 796,4 | 250 |
| 14.07.2023 16:07:31 | 200 | 778,1 | 150 | 780,0 | 100 | 786,7 | 794,0 | 50 | 795,0 | 150 | 796,4 | 250 |
| 14.07.2023 16:07:27 | 200 | 778,1 | 150 | 780,0 | 100 | 786,7 | 794,0 | 50 | 795,0 | 150 | 796,4 | 250 |
| 14.07.2023 16:07:27 | 200 | 778,1 | 150 | 780,0 | 100 | 786,7 | 794,0 | 50 | 795,0 | 150 | 796,4 | 250 |
| 14.07.2023 16:07:27 | 150 | 778,0 | 100 | 778,1 | 50 | 780,0 | 794,0 | 50 | 795,0 | 150 | 796,4 | 250 |
| 14.07.2023 16:07:27 | 150 | 778,0 | 100 | 778,1 | 50 | 780,0 | 794,0 | 50 | 795,0 | 150 | 795,7 | 250 |
| 14.07.2023 16:07:27 | 150 | 778,0 | 100 | 778,1 | 50 | 780,0 | 794,0 | 50 | 795,0 | 150 | 795,7 | 250 |
| 14.07.2023 16:06:47 | 200 | 778,1 | 150 | 780,0 | 100 | 785,7 | 794,0 | 50 | 795,0 | 150 | 795,7 | 250 |
| 14.07.2023 16:06:47 | 200 | 778,1 | 150 | 780,0 | 100 | 785,7 | 794,0 | 50 | 795,0 | 150 | 795,7 | 250 |
| 14.07.2023 16:06:47 | 200 | 778,1 | 150 | 780,0 | 100 | 785,7 | 794,0 | 50 | 795,0 | 150 | 795,7 | 250 |
| 14.07.2023 16:03:40 | 200 | 778,1 | 150 | 780,0 | 100 | 785,7 | 788,0 | 52 | 794,0 | 102 | 795,0 | 202 |
| 14.07.2023 16:03:36 | 200 | 778,1 | 150 | 780,0 | 100 | 785,7 | 788,0 | 52 | 794,0 | 102 | 795,0 | 202 |
| 14.07.2023 16:03:36 | 200 | 778,1 | 150 | 780,0 | 100 | 785,7 | 788,0 | 52 | 794,0 | 102 | 795,0 | 202 |
| 14.07.2023 16:03:36 | 150 | 778,0 | 100 | 778,1 | 50 | 780,0 | 788,0 | 52 | 794,0 | 102 | 795,0 | 202 |
| 14.07.2023 16:03:35 | 150 | 778,0 | 100 | 778,1 | 50 | 780,0 | 788,0 | 52 | 794,0 | 102 | 794,7 | 202 |
| 14.07.2023 16:03:35 | 150 | 778,0 | 100 | 778,1 | 50 | 780,0 | 788,0 | 52 | 794,0 | 102 | 794,7 | 202 |
| 14.07.2023 16:03:28 | 200 | 778,1 | 150 | 780,0 | 100 | 784,7 | 788,0 | 52 | 794,0 | 102 | 794,7 | 202 |
| 14.07.2023 16:03:25 | 200 | 778,1 | 150 | 780,0 | 100 | 784,7 | 788,0 | 52 | 794,0 | 102 | 794,7 | 202 |
| 14.07.2023 16:03:11 | 200 | 778,1 | 150 | 780,0 | 100 | 784,7 | 788,0 | 52 | 794,0 | 102 | 794,7 | 202 |
| 14.07.2023 16:02:59 | 151 | 780,0 | 101 | 782,5 | 100 | 784,7 | 788,0 | 52 | 794,0 | 102 | 794,7 | 202 |
| 14.07.2023 16:02:59 | 151 | 780,0 | 101 | 782,5 | 100 | 784,7 | 788,0 | 52 | 794,0 | 102 | 794,7 | 202 |
| 14.07.2023 16:02:59 | 151 | 780,0 | 101 | 782,5 | 100 | 784,7 | 794,0 | 50 | 794,7 | 150 | 795,0 | 250 |
| 14.07.2023 16:02:59 | 151 | 780,0 | 101 | 782,5 | 100 | 784,7 | 794,0 | 50 | 794,7 | 150 | 795,0 | 250 |
| 14.07.2023 16:02:59 | 151 | 780,0 | 101 | 782,5 | 100 | 784,7 | 794,0 | 50 | 794,7 | 150 | 795,0 | 250 |