RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2023 16:54:04 | 295 | 767,0 | 245 | 769,0 | 50 | 770,0 | 773,0 | 95 | 775,5 | 113 | 776,0 | 156 |
| 12.07.2023 16:54:04 | 295 | 767,0 | 245 | 769,0 | 50 | 770,0 | 773,0 | 95 | 775,5 | 113 | 776,0 | 156 |
| 12.07.2023 16:43:22 | 345 | 766,8 | 245 | 767,0 | 195 | 769,0 | 773,0 | 95 | 775,5 | 113 | 776,0 | 156 |
| 12.07.2023 16:27:44 | 345 | 765,0 | 295 | 766,8 | 195 | 769,0 | 773,0 | 95 | 775,5 | 113 | 776,0 | 156 |
| 12.07.2023 16:21:25 | 345 | 765,0 | 295 | 766,8 | 195 | 769,0 | 773,0 | 95 | 775,5 | 113 | 775,6 | 163 |
| 12.07.2023 16:21:25 | 345 | 765,0 | 295 | 766,8 | 195 | 769,0 | 773,0 | 95 | 775,5 | 113 | 775,6 | 163 |
| 12.07.2023 16:15:57 | 345 | 765,0 | 295 | 766,8 | 195 | 769,0 | 773,0 | 45 | 775,5 | 63 | 775,6 | 113 |
| 12.07.2023 16:12:45 | 345 | 765,0 | 295 | 766,8 | 195 | 769,0 | 773,0 | 45 | 775,5 | 63 | 775,6 | 113 |
| 12.07.2023 16:12:45 | 345 | 765,0 | 295 | 766,8 | 195 | 769,0 | 773,0 | 45 | 775,5 | 63 | 775,6 | 113 |
| 12.07.2023 15:54:11 | 345 | 765,0 | 295 | 766,8 | 195 | 769,0 | 772,0 | 100 | 773,0 | 145 | 775,5 | 163 |
| 12.07.2023 15:54:11 | 345 | 765,0 | 295 | 766,8 | 195 | 769,0 | 772,0 | 100 | 773,0 | 145 | 775,5 | 163 |
| 12.07.2023 15:54:11 | 345 | 765,0 | 295 | 766,8 | 195 | 769,0 | 772,0 | 100 | 773,0 | 145 | 775,5 | 163 |
| 12.07.2023 15:50:38 | 345 | 765,0 | 295 | 766,8 | 195 | 769,0 | 772,0 | 200 | 773,0 | 245 | 775,5 | 263 |
| 12.07.2023 15:50:38 | 275 | 763,0 | 245 | 765,0 | 195 | 769,0 | 772,0 | 200 | 773,0 | 245 | 775,5 | 263 |
| 12.07.2023 15:50:38 | 275 | 763,0 | 245 | 765,0 | 195 | 769,0 | 772,0 | 200 | 773,0 | 245 | 775,5 | 263 |
| 12.07.2023 15:46:37 | 345 | 765,0 | 295 | 765,8 | 195 | 769,0 | 772,0 | 200 | 773,0 | 245 | 775,5 | 263 |
| 12.07.2023 15:46:34 | 345 | 765,0 | 295 | 765,8 | 195 | 769,0 | 772,0 | 200 | 773,0 | 245 | 775,5 | 263 |
| 12.07.2023 15:46:34 | 275 | 763,0 | 245 | 765,0 | 195 | 769,0 | 772,0 | 200 | 773,0 | 245 | 775,5 | 263 |
| 12.07.2023 15:45:04 | 345 | 765,0 | 295 | 766,8 | 195 | 769,0 | 772,0 | 200 | 773,0 | 245 | 775,5 | 263 |
| 12.07.2023 15:36:59 | 325 | 763,0 | 295 | 766,8 | 195 | 769,0 | 772,0 | 200 | 773,0 | 245 | 775,5 | 263 |
| 12.07.2023 15:36:59 | 325 | 761,0 | 225 | 763,0 | 195 | 769,0 | 772,0 | 200 | 773,0 | 245 | 775,5 | 263 |
| 12.07.2023 15:36:59 | 325 | 761,0 | 225 | 763,0 | 195 | 769,0 | 772,0 | 200 | 773,0 | 245 | 775,5 | 263 |
| 12.07.2023 15:35:29 | 325 | 763,0 | 295 | 765,8 | 195 | 769,0 | 772,0 | 200 | 773,0 | 245 | 775,5 | 263 |
| 12.07.2023 15:35:29 | 325 | 763,0 | 295 | 765,8 | 195 | 769,0 | 772,0 | 200 | 773,0 | 245 | 775,5 | 263 |
| 12.07.2023 15:35:29 | 325 | 763,0 | 295 | 765,8 | 195 | 769,0 | 772,0 | 200 | 773,0 | 245 | 775,5 | 263 |
| 12.07.2023 15:33:36 | 330 | 763,0 | 300 | 765,8 | 200 | 769,0 | 772,0 | 200 | 773,0 | 245 | 775,5 | 263 |
| 12.07.2023 15:33:36 | 330 | 763,0 | 300 | 765,8 | 200 | 769,0 | 772,0 | 200 | 773,0 | 245 | 775,5 | 263 |
| 12.07.2023 15:32:16 | 330 | 763,0 | 300 | 765,8 | 200 | 769,0 | 773,0 | 45 | 775,5 | 63 | 775,6 | 113 |
| 12.07.2023 15:32:16 | 330 | 763,0 | 300 | 765,8 | 200 | 769,0 | 773,0 | 45 | 775,5 | 63 | 775,6 | 113 |
| 12.07.2023 15:27:23 | 330 | 763,0 | 300 | 765,8 | 200 | 769,0 | 772,0 | 200 | 773,0 | 245 | 775,5 | 263 |
| 12.07.2023 15:27:20 | 330 | 763,0 | 300 | 765,8 | 200 | 769,0 | 772,0 | 200 | 773,0 | 245 | 775,5 | 263 |
| 12.07.2023 15:27:19 | 330 | 761,0 | 230 | 763,0 | 200 | 769,0 | 772,0 | 200 | 773,0 | 245 | 775,5 | 263 |
| 12.07.2023 15:23:46 | 330 | 763,0 | 300 | 766,9 | 200 | 769,0 | 772,0 | 200 | 773,0 | 245 | 775,5 | 263 |
| 12.07.2023 15:23:46 | 330 | 763,0 | 300 | 766,9 | 200 | 769,0 | 772,0 | 200 | 773,0 | 245 | 775,5 | 263 |
| 12.07.2023 15:21:29 | 330 | 763,0 | 300 | 766,9 | 200 | 769,0 | 773,0 | 45 | 775,5 | 63 | 775,6 | 113 |
| 12.07.2023 15:21:26 | 330 | 763,0 | 300 | 766,9 | 200 | 769,0 | 773,0 | 45 | 775,5 | 63 | 775,6 | 113 |
| 12.07.2023 15:21:26 | 330 | 761,0 | 230 | 763,0 | 200 | 769,0 | 773,0 | 45 | 775,5 | 63 | 775,6 | 113 |
| 12.07.2023 14:46:37 | 330 | 763,0 | 300 | 768,0 | 200 | 769,0 | 773,0 | 45 | 775,5 | 63 | 775,6 | 113 |
| 12.07.2023 14:46:37 | 330 | 761,0 | 230 | 763,0 | 200 | 769,0 | 773,0 | 45 | 775,5 | 63 | 775,6 | 113 |
| 12.07.2023 14:46:37 | 330 | 761,0 | 230 | 763,0 | 200 | 769,0 | 773,0 | 45 | 775,5 | 63 | 775,6 | 113 |
| 12.07.2023 14:43:10 | 430 | 761,0 | 330 | 763,0 | 300 | 769,0 | 773,0 | 45 | 775,5 | 63 | 775,6 | 113 |
| 12.07.2023 14:43:10 | 430 | 761,0 | 330 | 763,0 | 300 | 769,0 | 773,0 | 45 | 775,5 | 63 | 775,6 | 113 |
| 12.07.2023 14:43:10 | 330 | 761,0 | 230 | 763,0 | 200 | 769,0 | 773,0 | 45 | 775,5 | 63 | 775,6 | 113 |
| 12.07.2023 14:42:39 | 330 | 763,0 | 300 | 768,0 | 200 | 769,0 | 773,0 | 45 | 775,5 | 63 | 775,6 | 113 |
| 12.07.2023 14:42:39 | 330 | 761,0 | 230 | 763,0 | 200 | 769,0 | 773,0 | 45 | 775,5 | 63 | 775,6 | 113 |
| 12.07.2023 14:42:39 | 330 | 761,0 | 230 | 763,0 | 200 | 769,0 | 773,0 | 45 | 775,5 | 63 | 775,6 | 113 |
| 12.07.2023 14:42:35 | 330 | 763,0 | 300 | 767,0 | 200 | 769,0 | 773,0 | 45 | 775,5 | 63 | 775,6 | 113 |
| 12.07.2023 14:42:32 | 330 | 763,0 | 300 | 767,0 | 200 | 769,0 | 773,0 | 45 | 775,5 | 63 | 775,6 | 113 |
| 12.07.2023 14:42:32 | 330 | 761,0 | 230 | 763,0 | 200 | 769,0 | 773,0 | 45 | 775,5 | 63 | 775,6 | 113 |
| 12.07.2023 14:42:32 | 330 | 761,0 | 230 | 763,0 | 200 | 769,0 | 773,0 | 45 | 775,5 | 63 | 775,6 | 113 |