RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2023 16:11:31 | 164 | 751,5 | 64 | 752,0 | 50 | 753,0 | 757,2 | 100 | 757,4 | 150 | 757,7 | 350 |
| 11.07.2023 16:11:31 | 164 | 751,5 | 64 | 752,0 | 50 | 753,0 | 757,2 | 100 | 757,4 | 150 | 757,7 | 350 |
| 11.07.2023 16:05:35 | 364 | 752,0 | 350 | 753,0 | 300 | 754,0 | 757,2 | 100 | 757,4 | 150 | 757,7 | 350 |
| 11.07.2023 16:03:15 | 364 | 752,0 | 350 | 753,0 | 300 | 754,0 | 757,2 | 100 | 757,7 | 300 | 759,9 | 316 |
| 11.07.2023 16:03:13 | 364 | 752,0 | 350 | 753,0 | 300 | 754,0 | 757,2 | 100 | 757,7 | 300 | 759,9 | 316 |
| 11.07.2023 16:03:13 | 364 | 752,0 | 350 | 753,0 | 300 | 754,0 | 757,2 | 100 | 757,7 | 300 | 759,9 | 316 |
| 11.07.2023 16:03:13 | 364 | 752,0 | 350 | 753,0 | 300 | 754,0 | 757,2 | 100 | 757,7 | 300 | 759,9 | 316 |
| 11.07.2023 15:20:44 | 450 | 752,5 | 350 | 753,0 | 300 | 754,0 | 757,2 | 100 | 757,7 | 300 | 759,9 | 316 |
| 11.07.2023 15:20:44 | 450 | 752,5 | 350 | 753,0 | 300 | 754,0 | 757,2 | 100 | 757,7 | 300 | 759,9 | 316 |
| 11.07.2023 15:20:15 | 164 | 752,0 | 150 | 752,5 | 50 | 753,0 | 757,2 | 100 | 757,7 | 300 | 759,9 | 316 |
| 11.07.2023 15:20:15 | 164 | 752,0 | 150 | 752,5 | 50 | 753,0 | 757,2 | 100 | 757,7 | 300 | 759,9 | 316 |
| 11.07.2023 15:10:59 | 164 | 752,0 | 150 | 752,5 | 50 | 753,0 | 757,2 | 100 | 757,7 | 300 | 760,0 | 330 |
| 11.07.2023 15:10:59 | 164 | 752,0 | 150 | 752,5 | 50 | 753,0 | 757,2 | 100 | 757,7 | 300 | 760,0 | 330 |
| 11.07.2023 15:10:59 | 164 | 752,0 | 150 | 752,5 | 50 | 753,0 | 757,2 | 100 | 757,7 | 300 | 760,0 | 330 |
| 11.07.2023 15:04:16 | 164 | 752,0 | 150 | 752,5 | 50 | 753,0 | 757,2 | 200 | 757,7 | 400 | 760,0 | 430 |
| 11.07.2023 15:03:31 | 164 | 752,0 | 150 | 752,5 | 50 | 753,0 | 757,2 | 200 | 757,7 | 400 | 760,0 | 430 |
| 11.07.2023 15:03:31 | 164 | 752,0 | 150 | 752,5 | 50 | 753,0 | 757,2 | 200 | 757,7 | 400 | 760,0 | 430 |
| 11.07.2023 14:59:17 | 164 | 751,1 | 114 | 752,0 | 100 | 752,5 | 757,2 | 200 | 757,7 | 400 | 760,0 | 430 |
| 11.07.2023 14:59:12 | 164 | 751,1 | 114 | 752,0 | 100 | 752,5 | 757,2 | 200 | 757,7 | 400 | 760,0 | 430 |
| 11.07.2023 14:59:12 | 164 | 751,1 | 114 | 752,0 | 100 | 752,5 | 757,2 | 200 | 757,7 | 400 | 760,0 | 430 |
| 11.07.2023 14:59:12 | 114 | 751,0 | 64 | 751,1 | 14 | 752,0 | 757,2 | 200 | 757,7 | 400 | 760,0 | 430 |
| 11.07.2023 14:59:12 | 114 | 751,0 | 64 | 751,1 | 14 | 752,0 | 757,2 | 200 | 757,7 | 400 | 760,0 | 430 |
| 11.07.2023 14:53:46 | 164 | 751,1 | 114 | 751,5 | 14 | 752,0 | 757,2 | 200 | 757,7 | 400 | 760,0 | 430 |
| 11.07.2023 14:30:24 | 164 | 751,1 | 114 | 751,5 | 14 | 752,0 | 757,2 | 200 | 757,4 | 250 | 757,7 | 450 |
| 11.07.2023 14:30:21 | 164 | 751,1 | 114 | 751,5 | 14 | 752,0 | 757,2 | 200 | 757,4 | 250 | 757,7 | 450 |
| 11.07.2023 14:30:21 | 114 | 751,0 | 64 | 751,1 | 14 | 752,0 | 757,2 | 200 | 757,4 | 250 | 757,7 | 450 |
| 11.07.2023 14:30:21 | 114 | 751,0 | 64 | 751,1 | 14 | 752,0 | 757,2 | 200 | 757,4 | 250 | 757,7 | 450 |
| 11.07.2023 14:14:15 | 114 | 751,0 | 64 | 751,1 | 14 | 752,0 | 757,2 | 200 | 757,4 | 250 | 757,7 | 450 |
| 11.07.2023 14:14:10 | 114 | 751,0 | 64 | 751,1 | 14 | 752,0 | 757,2 | 200 | 757,4 | 250 | 757,7 | 450 |
| 11.07.2023 14:14:10 | 114 | 751,0 | 64 | 751,1 | 14 | 752,0 | 757,2 | 200 | 757,4 | 250 | 757,7 | 450 |
| 11.07.2023 14:07:23 | 114 | 751,0 | 64 | 751,1 | 14 | 752,0 | 757,2 | 200 | 757,4 | 250 | 757,7 | 450 |
| 11.07.2023 14:07:20 | 114 | 751,0 | 64 | 751,1 | 14 | 752,0 | 757,2 | 200 | 757,4 | 250 | 757,7 | 450 |
| 11.07.2023 13:10:03 | 114 | 751,0 | 64 | 751,1 | 14 | 752,0 | 757,2 | 200 | 757,4 | 250 | 757,7 | 450 |
| 11.07.2023 13:10:03 | 114 | 751,0 | 64 | 751,1 | 14 | 752,0 | 757,2 | 200 | 757,4 | 250 | 757,7 | 450 |
| 11.07.2023 12:35:01 | 114 | 751,0 | 64 | 751,1 | 14 | 752,0 | 757,4 | 50 | 757,7 | 250 | 758,5 | 350 |
| 11.07.2023 12:27:10 | 114 | 751,0 | 64 | 751,1 | 14 | 752,0 | 757,4 | 50 | 757,7 | 250 | 758,5 | 350 |
| 11.07.2023 12:27:05 | 114 | 751,0 | 64 | 751,1 | 14 | 752,0 | 757,4 | 50 | 757,7 | 250 | 760,0 | 280 |
| 11.07.2023 11:52:49 | 114 | 751,0 | 64 | 751,1 | 14 | 752,0 | 757,4 | 50 | 757,7 | 250 | 759,5 | 350 |
| 11.07.2023 11:52:45 | 114 | 751,0 | 64 | 751,1 | 14 | 752,0 | 757,4 | 50 | 757,7 | 250 | 760,0 | 280 |
| 11.07.2023 11:26:52 | 114 | 751,0 | 64 | 751,1 | 14 | 752,0 | 757,4 | 50 | 757,7 | 250 | 758,4 | 350 |
| 11.07.2023 11:26:48 | 114 | 751,0 | 64 | 751,1 | 14 | 752,0 | 757,4 | 50 | 757,7 | 250 | 760,0 | 280 |
| 11.07.2023 11:26:48 | 114 | 751,0 | 64 | 751,1 | 14 | 752,0 | 757,4 | 50 | 757,7 | 250 | 760,0 | 280 |
| 11.07.2023 10:58:49 | 114 | 751,0 | 64 | 751,1 | 14 | 752,0 | 757,4 | 150 | 757,7 | 350 | 760,0 | 380 |
| 11.07.2023 10:58:49 | 114 | 751,0 | 64 | 751,1 | 14 | 752,0 | 757,4 | 150 | 757,7 | 350 | 760,0 | 380 |
| 11.07.2023 10:58:46 | 114 | 751,0 | 64 | 751,1 | 14 | 752,0 | 757,4 | 50 | 757,7 | 250 | 760,0 | 280 |
| 11.07.2023 10:58:46 | 114 | 751,0 | 64 | 751,1 | 14 | 752,0 | 757,4 | 50 | 757,7 | 250 | 760,0 | 280 |
| 11.07.2023 10:22:24 | 114 | 751,0 | 64 | 751,1 | 14 | 752,0 | 756,4 | 100 | 757,4 | 150 | 757,7 | 350 |
| 11.07.2023 10:22:24 | 114 | 751,0 | 64 | 751,1 | 14 | 752,0 | 756,4 | 100 | 757,4 | 150 | 757,7 | 350 |
| 11.07.2023 10:22:21 | 114 | 751,0 | 64 | 751,1 | 14 | 752,0 | 757,4 | 50 | 757,7 | 250 | 760,0 | 280 |
| 11.07.2023 10:22:21 | 114 | 751,0 | 64 | 751,1 | 14 | 752,0 | 757,4 | 50 | 757,7 | 250 | 760,0 | 280 |