RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2023 16:03:19 | 300 | 749,0 | 200 | 749,6 | 100 | 750,0 | 759,0 | 100 | 759,6 | 200 | 760,0 | 400 |
| 10.07.2023 15:59:10 | 300 | 749,0 | 200 | 749,6 | 100 | 750,0 | 759,0 | 100 | 759,6 | 200 | 760,0 | 400 |
| 10.07.2023 15:59:10 | 300 | 749,0 | 200 | 749,6 | 100 | 750,0 | 759,0 | 100 | 759,6 | 200 | 760,0 | 400 |
| 10.07.2023 15:38:45 | 250 | 749,0 | 150 | 749,6 | 50 | 750,0 | 759,0 | 100 | 759,6 | 200 | 760,0 | 400 |
| 10.07.2023 15:38:45 | 250 | 749,0 | 150 | 749,6 | 50 | 750,0 | 759,0 | 100 | 759,6 | 200 | 760,0 | 400 |
| 10.07.2023 15:23:01 | 250 | 749,0 | 150 | 749,6 | 50 | 750,0 | 755,8 | 186 | 759,0 | 286 | 759,6 | 386 |
| 10.07.2023 15:21:24 | 250 | 749,0 | 150 | 749,6 | 50 | 750,0 | 755,8 | 186 | 756,0 | 483 | 759,0 | 583 |
| 10.07.2023 15:21:24 | 250 | 749,0 | 150 | 749,6 | 50 | 750,0 | 755,8 | 186 | 756,0 | 483 | 759,0 | 583 |
| 10.07.2023 15:07:51 | 250 | 749,0 | 150 | 749,6 | 50 | 750,0 | 756,0 | 297 | 759,0 | 397 | 759,6 | 497 |
| 10.07.2023 15:07:49 | 250 | 749,0 | 150 | 749,6 | 50 | 750,0 | 756,0 | 297 | 759,0 | 397 | 760,0 | 597 |
| 10.07.2023 15:07:48 | 200 | 748,1 | 150 | 749,0 | 50 | 750,0 | 756,0 | 297 | 759,0 | 397 | 760,0 | 597 |
| 10.07.2023 15:07:48 | 200 | 748,1 | 150 | 749,0 | 50 | 750,0 | 756,0 | 297 | 758,5 | 397 | 759,0 | 497 |
| 10.07.2023 15:02:50 | 250 | 748,5 | 150 | 749,0 | 50 | 750,0 | 756,0 | 297 | 758,5 | 397 | 759,0 | 497 |
| 10.07.2023 15:02:50 | 250 | 748,5 | 150 | 749,0 | 50 | 750,0 | 756,0 | 297 | 758,5 | 397 | 759,0 | 497 |
| 10.07.2023 14:55:05 | 250 | 748,1 | 200 | 748,5 | 100 | 749,0 | 756,0 | 297 | 758,5 | 397 | 759,0 | 497 |
| 10.07.2023 14:55:05 | 250 | 748,1 | 200 | 748,5 | 100 | 749,0 | 756,0 | 297 | 758,5 | 397 | 759,0 | 497 |
| 10.07.2023 14:33:58 | 200 | 748,1 | 150 | 748,5 | 50 | 749,0 | 756,0 | 297 | 758,5 | 397 | 759,0 | 497 |
| 10.07.2023 14:33:44 | 200 | 748,1 | 150 | 748,5 | 50 | 749,0 | 756,0 | 297 | 758,5 | 397 | 759,0 | 497 |
| 10.07.2023 14:33:10 | 200 | 748,1 | 150 | 748,5 | 50 | 749,0 | 756,0 | 297 | 758,5 | 397 | 759,0 | 497 |
| 10.07.2023 14:33:10 | 200 | 748,1 | 150 | 748,5 | 50 | 749,0 | 756,0 | 297 | 758,5 | 397 | 759,0 | 497 |
| 10.07.2023 14:28:23 | 547 | 748,5 | 447 | 749,0 | 397 | 750,0 | 756,0 | 297 | 758,5 | 397 | 759,0 | 497 |
| 10.07.2023 14:15:44 | 547 | 748,5 | 447 | 749,0 | 397 | 750,0 | 756,0 | 297 | 758,5 | 397 | 759,0 | 497 |
| 10.07.2023 14:15:44 | 547 | 748,5 | 447 | 749,0 | 397 | 750,0 | 756,0 | 297 | 758,5 | 397 | 759,0 | 497 |
| 10.07.2023 14:11:28 | 200 | 748,1 | 150 | 748,5 | 50 | 749,0 | 756,0 | 297 | 758,5 | 397 | 759,0 | 497 |
| 10.07.2023 14:11:28 | 200 | 748,1 | 150 | 748,5 | 50 | 749,0 | 756,0 | 297 | 758,5 | 397 | 759,0 | 497 |
| 10.07.2023 14:10:55 | 200 | 745,0 | 150 | 748,1 | 100 | 748,5 | 756,0 | 297 | 758,5 | 397 | 759,0 | 497 |
| 10.07.2023 14:10:55 | 200 | 745,0 | 150 | 748,1 | 100 | 748,5 | 756,0 | 297 | 758,5 | 397 | 759,0 | 497 |
| 10.07.2023 14:10:55 | 200 | 745,0 | 150 | 748,1 | 100 | 748,5 | 756,0 | 297 | 758,5 | 397 | 759,0 | 497 |
| 10.07.2023 14:06:41 | 200 | 745,0 | 150 | 748,1 | 100 | 748,5 | 749,0 | 50 | 756,0 | 347 | 758,5 | 447 |
| 10.07.2023 14:06:41 | 200 | 745,0 | 150 | 748,1 | 100 | 748,5 | 749,0 | 50 | 756,0 | 347 | 758,5 | 447 |
| 10.07.2023 14:06:41 | 200 | 745,0 | 150 | 748,1 | 100 | 748,5 | 756,0 | 297 | 758,5 | 397 | 759,0 | 497 |
| 10.07.2023 14:06:41 | 200 | 745,0 | 150 | 748,1 | 100 | 748,5 | 756,0 | 297 | 758,5 | 397 | 759,0 | 497 |
| 10.07.2023 14:06:41 | 200 | 745,0 | 150 | 748,1 | 100 | 748,5 | 756,0 | 297 | 758,5 | 397 | 759,0 | 497 |
| 10.07.2023 14:06:29 | 250 | 748,1 | 200 | 748,5 | 100 | 749,0 | 756,0 | 297 | 758,5 | 397 | 759,0 | 497 |
| 10.07.2023 14:06:29 | 250 | 748,1 | 200 | 748,5 | 100 | 749,0 | 756,0 | 297 | 758,5 | 397 | 759,0 | 497 |
| 10.07.2023 14:06:29 | 250 | 748,1 | 200 | 748,5 | 100 | 749,0 | 756,0 | 297 | 758,5 | 397 | 759,0 | 497 |
| 10.07.2023 13:58:25 | 280 | 748,5 | 180 | 749,0 | 80 | 750,0 | 756,0 | 297 | 758,5 | 397 | 759,0 | 497 |
| 10.07.2023 13:58:25 | 280 | 748,5 | 180 | 749,0 | 80 | 750,0 | 756,0 | 297 | 758,5 | 397 | 759,0 | 497 |
| 10.07.2023 13:58:25 | 280 | 748,5 | 180 | 749,0 | 80 | 750,0 | 756,0 | 297 | 758,5 | 397 | 759,0 | 497 |
| 10.07.2023 13:54:53 | 230 | 749,0 | 130 | 750,0 | 50 | 750,5 | 756,0 | 297 | 758,5 | 397 | 759,0 | 497 |
| 10.07.2023 13:10:27 | 230 | 749,0 | 130 | 750,0 | 50 | 750,5 | 756,0 | 297 | 758,5 | 397 | 759,0 | 497 |
| 10.07.2023 13:10:19 | 230 | 749,0 | 130 | 750,0 | 50 | 750,5 | 756,0 | 297 | 758,5 | 397 | 759,0 | 497 |
| 10.07.2023 13:10:16 | 230 | 749,0 | 130 | 750,0 | 50 | 750,5 | 756,0 | 297 | 759,0 | 397 | 760,0 | 597 |
| 10.07.2023 13:10:15 | 230 | 749,0 | 130 | 750,0 | 50 | 750,5 | 756,0 | 297 | 759,0 | 397 | 760,0 | 597 |
| 10.07.2023 13:10:15 | 230 | 749,0 | 130 | 750,0 | 50 | 750,5 | 756,0 | 297 | 759,0 | 397 | 759,5 | 497 |
| 10.07.2023 13:00:28 | 230 | 749,5 | 130 | 750,0 | 50 | 750,5 | 756,0 | 297 | 759,0 | 397 | 759,5 | 497 |
| 10.07.2023 13:00:26 | 230 | 749,5 | 130 | 750,0 | 50 | 750,5 | 756,0 | 297 | 759,0 | 397 | 760,0 | 597 |
| 10.07.2023 13:00:26 | 230 | 749,0 | 130 | 750,0 | 50 | 750,5 | 756,0 | 297 | 759,0 | 397 | 760,0 | 597 |
| 10.07.2023 13:00:26 | 230 | 749,0 | 130 | 750,0 | 50 | 750,5 | 756,0 | 297 | 759,0 | 397 | 760,0 | 597 |
| 10.07.2023 13:00:26 | 230 | 749,0 | 130 | 750,0 | 50 | 750,5 | 756,0 | 297 | 759,0 | 397 | 760,0 | 597 |