RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2023 16:59:14 | 200 | 754,8 | 100 | 755,0 | 50 | 756,0 | 760,0 | 50 | 763,5 | 63 | 763,6 | 263 |
| 07.07.2023 16:59:14 | 200 | 754,8 | 100 | 755,0 | 50 | 756,0 | 760,0 | 50 | 763,5 | 63 | 763,6 | 263 |
| 07.07.2023 16:54:03 | 200 | 754,1 | 150 | 754,8 | 50 | 755,0 | 760,0 | 50 | 763,5 | 63 | 763,6 | 263 |
| 07.07.2023 16:27:02 | 200 | 754,1 | 150 | 754,8 | 50 | 755,0 | 760,0 | 50 | 763,5 | 63 | 763,6 | 263 |
| 07.07.2023 16:16:25 | 200 | 754,1 | 150 | 754,8 | 50 | 755,0 | 760,0 | 50 | 763,5 | 63 | 763,6 | 263 |
| 07.07.2023 16:16:25 | 200 | 754,1 | 150 | 754,8 | 50 | 755,0 | 760,0 | 50 | 763,5 | 63 | 763,6 | 263 |
| 07.07.2023 16:12:00 | 155 | 754,0 | 150 | 754,1 | 100 | 754,8 | 760,0 | 50 | 763,5 | 63 | 763,6 | 263 |
| 07.07.2023 16:10:08 | 155 | 754,0 | 150 | 754,1 | 100 | 754,8 | 760,0 | 50 | 763,5 | 63 | 763,6 | 263 |
| 07.07.2023 16:10:05 | 155 | 754,0 | 150 | 754,1 | 100 | 754,8 | 760,0 | 50 | 763,5 | 63 | 763,6 | 263 |
| 07.07.2023 16:10:05 | 155 | 754,0 | 150 | 754,1 | 100 | 754,8 | 760,0 | 50 | 763,5 | 63 | 763,6 | 263 |
| 07.07.2023 16:10:05 | 116 | 753,0 | 55 | 754,0 | 50 | 754,1 | 760,0 | 50 | 763,5 | 63 | 763,6 | 263 |
| 07.07.2023 16:10:05 | 116 | 753,0 | 55 | 754,0 | 50 | 754,1 | 760,0 | 50 | 763,5 | 63 | 763,6 | 263 |
| 07.07.2023 16:08:24 | 155 | 754,0 | 150 | 754,1 | 100 | 755,9 | 760,0 | 50 | 763,5 | 63 | 763,6 | 263 |
| 07.07.2023 16:08:24 | 155 | 754,0 | 150 | 754,1 | 100 | 755,9 | 760,0 | 50 | 763,5 | 63 | 763,6 | 263 |
| 07.07.2023 16:08:23 | 116 | 753,0 | 55 | 754,0 | 50 | 754,1 | 760,0 | 50 | 763,5 | 63 | 763,6 | 263 |
| 07.07.2023 16:08:22 | 116 | 753,0 | 55 | 754,0 | 50 | 754,1 | 760,0 | 50 | 763,5 | 63 | 763,6 | 263 |
| 07.07.2023 16:08:22 | 116 | 753,0 | 55 | 754,0 | 50 | 754,1 | 760,0 | 50 | 763,5 | 63 | 763,6 | 263 |
| 07.07.2023 16:05:09 | 155 | 754,0 | 150 | 754,1 | 100 | 754,9 | 760,0 | 50 | 763,5 | 63 | 763,6 | 263 |
| 07.07.2023 16:05:09 | 155 | 754,0 | 150 | 754,1 | 100 | 754,9 | 760,0 | 50 | 763,5 | 63 | 763,6 | 263 |
| 07.07.2023 16:04:03 | 155 | 754,0 | 150 | 754,1 | 100 | 754,9 | 759,0 | 300 | 760,0 | 350 | 763,5 | 363 |
| 07.07.2023 16:04:03 | 155 | 754,0 | 150 | 754,1 | 100 | 754,9 | 759,0 | 300 | 760,0 | 350 | 763,5 | 363 |
| 07.07.2023 16:04:03 | 116 | 753,0 | 55 | 754,0 | 50 | 754,1 | 759,0 | 300 | 760,0 | 350 | 763,5 | 363 |
| 07.07.2023 16:04:03 | 116 | 753,0 | 55 | 754,0 | 50 | 754,1 | 759,0 | 300 | 760,0 | 350 | 763,5 | 363 |
| 07.07.2023 16:03:26 | 155 | 753,8 | 55 | 754,0 | 50 | 754,1 | 759,0 | 300 | 760,0 | 350 | 763,5 | 363 |
| 07.07.2023 16:03:24 | 155 | 753,8 | 55 | 754,0 | 50 | 754,1 | 759,0 | 300 | 760,0 | 350 | 763,5 | 363 |
| 07.07.2023 16:03:22 | 116 | 753,0 | 55 | 754,0 | 50 | 754,1 | 759,0 | 300 | 760,0 | 350 | 763,5 | 363 |
| 07.07.2023 16:03:22 | 116 | 753,0 | 55 | 754,0 | 50 | 754,1 | 759,0 | 300 | 760,0 | 350 | 762,8 | 450 |
| 07.07.2023 15:57:25 | 116 | 753,0 | 55 | 754,0 | 50 | 754,1 | 759,0 | 300 | 760,0 | 350 | 762,8 | 450 |
| 07.07.2023 15:57:22 | 116 | 753,0 | 55 | 754,0 | 50 | 754,1 | 759,0 | 300 | 760,0 | 350 | 763,5 | 363 |
| 07.07.2023 15:57:21 | 116 | 753,0 | 55 | 754,0 | 50 | 754,1 | 759,0 | 300 | 760,0 | 350 | 763,5 | 363 |
| 07.07.2023 15:57:21 | 116 | 753,0 | 55 | 754,0 | 50 | 754,1 | 759,0 | 300 | 760,0 | 350 | 761,7 | 450 |
| 07.07.2023 15:55:33 | 116 | 753,0 | 55 | 754,0 | 50 | 754,1 | 759,0 | 300 | 760,0 | 350 | 761,7 | 450 |
| 07.07.2023 15:55:33 | 116 | 753,0 | 55 | 754,0 | 50 | 754,1 | 759,0 | 300 | 760,0 | 350 | 761,7 | 450 |
| 07.07.2023 15:53:08 | 166 | 751,7 | 66 | 753,0 | 5 | 754,0 | 759,0 | 300 | 760,0 | 350 | 761,7 | 450 |
| 07.07.2023 15:53:04 | 166 | 751,7 | 66 | 753,0 | 5 | 754,0 | 759,0 | 300 | 760,0 | 350 | 763,5 | 363 |
| 07.07.2023 15:53:04 | 116 | 745,1 | 66 | 753,0 | 5 | 754,0 | 759,0 | 300 | 760,0 | 350 | 763,5 | 363 |
| 07.07.2023 15:53:03 | 116 | 745,1 | 66 | 753,0 | 5 | 754,0 | 759,0 | 300 | 760,0 | 350 | 760,7 | 450 |
| 07.07.2023 15:51:35 | 166 | 750,7 | 66 | 753,0 | 5 | 754,0 | 759,0 | 300 | 760,0 | 350 | 760,7 | 450 |
| 07.07.2023 15:50:59 | 166 | 750,7 | 66 | 753,0 | 5 | 754,0 | 759,0 | 300 | 760,0 | 350 | 760,7 | 450 |
| 07.07.2023 15:50:35 | 166 | 750,7 | 66 | 753,0 | 5 | 754,0 | 759,0 | 300 | 760,0 | 350 | 760,7 | 450 |
| 07.07.2023 15:48:38 | 166 | 750,7 | 66 | 753,0 | 5 | 754,0 | 759,0 | 300 | 760,0 | 350 | 760,7 | 450 |
| 07.07.2023 15:48:35 | 166 | 750,7 | 66 | 753,0 | 5 | 754,0 | 759,0 | 300 | 760,0 | 350 | 763,5 | 363 |
| 07.07.2023 15:36:33 | 116 | 745,0 | 66 | 753,0 | 5 | 754,0 | 759,0 | 300 | 760,0 | 350 | 763,5 | 363 |
| 07.07.2023 15:36:33 | 116 | 745,0 | 66 | 753,0 | 5 | 754,0 | 759,0 | 300 | 760,0 | 350 | 763,5 | 363 |
| 07.07.2023 15:28:29 | 166 | 745,0 | 116 | 753,0 | 55 | 754,0 | 759,0 | 300 | 760,0 | 350 | 763,5 | 363 |
| 07.07.2023 15:28:26 | 166 | 745,0 | 116 | 753,0 | 55 | 754,0 | 759,0 | 300 | 760,0 | 350 | 763,5 | 363 |
| 07.07.2023 15:28:24 | 166 | 745,0 | 116 | 753,0 | 55 | 754,0 | 759,0 | 300 | 760,0 | 350 | 763,5 | 363 |
| 07.07.2023 15:28:24 | 166 | 745,0 | 116 | 753,0 | 55 | 754,0 | 759,0 | 300 | 760,0 | 350 | 763,5 | 363 |
| 07.07.2023 15:28:11 | 166 | 745,0 | 116 | 753,0 | 55 | 754,0 | 755,0 | 49 | 759,0 | 349 | 760,0 | 399 |
| 07.07.2023 15:28:00 | 216 | 749,1 | 116 | 753,0 | 55 | 754,0 | 755,0 | 49 | 759,0 | 349 | 760,0 | 399 |