RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2023 16:51:50 | 750 | 760,0 | 250 | 762,0 | 150 | 764,0 | 772,9 | 50 | 773,9 | 100 | 774,0 | 116 |
| 04.07.2023 16:51:50 | 750 | 760,0 | 250 | 762,0 | 150 | 764,0 | 772,9 | 50 | 773,9 | 100 | 774,0 | 116 |
| 04.07.2023 16:20:51 | 650 | 760,0 | 150 | 762,0 | 50 | 764,0 | 772,9 | 50 | 773,9 | 100 | 774,0 | 116 |
| 04.07.2023 16:20:51 | 650 | 760,0 | 150 | 762,0 | 50 | 764,0 | 772,9 | 50 | 773,9 | 100 | 774,0 | 116 |
| 04.07.2023 16:20:51 | 650 | 760,0 | 150 | 762,0 | 50 | 764,0 | 772,9 | 50 | 773,9 | 100 | 774,0 | 116 |
| 04.07.2023 16:20:51 | 650 | 760,0 | 150 | 762,0 | 50 | 764,0 | 772,9 | 50 | 773,9 | 100 | 774,0 | 116 |
| 04.07.2023 16:19:18 | 650 | 760,0 | 150 | 762,0 | 50 | 764,0 | 773,9 | 50 | 774,0 | 66 | 775,0 | 146 |
| 04.07.2023 16:19:18 | 650 | 760,0 | 150 | 762,0 | 50 | 764,0 | 773,9 | 50 | 774,0 | 66 | 775,0 | 146 |
| 04.07.2023 16:19:18 | 650 | 760,0 | 150 | 762,0 | 50 | 764,0 | 773,9 | 50 | 774,9 | 66 | 775,0 | 146 |
| 04.07.2023 16:19:18 | 650 | 760,0 | 150 | 762,0 | 50 | 764,0 | 773,9 | 50 | 774,9 | 66 | 775,0 | 146 |
| 04.07.2023 16:18:47 | 650 | 760,0 | 150 | 762,0 | 50 | 764,0 | 774,9 | 16 | 775,0 | 96 | 775,8 | 146 |
| 04.07.2023 16:18:47 | 650 | 760,0 | 150 | 762,0 | 50 | 764,0 | 774,9 | 16 | 775,0 | 96 | 775,8 | 146 |
| 04.07.2023 16:18:47 | 650 | 760,0 | 150 | 762,0 | 50 | 764,0 | 774,0 | 16 | 775,0 | 96 | 775,7 | 146 |
| 04.07.2023 16:18:47 | 650 | 760,0 | 150 | 762,0 | 50 | 764,0 | 774,0 | 16 | 775,0 | 96 | 775,7 | 146 |
| 04.07.2023 16:16:38 | 650 | 760,0 | 150 | 762,0 | 50 | 764,0 | 771,9 | 50 | 774,0 | 66 | 775,0 | 146 |
| 04.07.2023 16:16:38 | 650 | 760,0 | 150 | 762,0 | 50 | 764,0 | 771,9 | 50 | 774,0 | 66 | 775,0 | 146 |
| 04.07.2023 16:16:38 | 650 | 760,0 | 150 | 762,0 | 50 | 764,0 | 771,9 | 50 | 774,0 | 66 | 774,9 | 116 |
| 04.07.2023 16:16:38 | 650 | 760,0 | 150 | 762,0 | 50 | 764,0 | 771,9 | 50 | 774,0 | 66 | 774,9 | 116 |
| 04.07.2023 16:16:38 | 650 | 760,0 | 150 | 762,0 | 50 | 764,0 | 771,9 | 50 | 774,0 | 66 | 774,9 | 116 |
| 04.07.2023 16:16:33 | 650 | 760,0 | 150 | 762,0 | 50 | 764,0 | 769,0 | 50 | 771,9 | 100 | 774,0 | 116 |
| 04.07.2023 16:16:33 | 650 | 760,0 | 150 | 762,0 | 50 | 764,0 | 769,0 | 50 | 771,9 | 100 | 774,0 | 116 |
| 04.07.2023 16:16:33 | 650 | 760,0 | 150 | 762,0 | 50 | 764,0 | 769,0 | 50 | 771,9 | 100 | 772,9 | 150 |
| 04.07.2023 16:16:25 | 650 | 760,0 | 150 | 762,0 | 50 | 764,0 | 769,0 | 50 | 771,9 | 100 | 772,9 | 150 |
| 04.07.2023 16:16:24 | 650 | 760,0 | 150 | 762,0 | 50 | 764,0 | 769,0 | 50 | 770,0 | 550 | 771,9 | 600 |
| 04.07.2023 16:15:39 | 650 | 760,0 | 150 | 762,0 | 50 | 764,0 | 769,0 | 50 | 770,0 | 550 | 771,9 | 600 |
| 04.07.2023 16:15:39 | 650 | 760,0 | 150 | 762,0 | 50 | 764,0 | 769,0 | 50 | 770,0 | 550 | 771,9 | 600 |
| 04.07.2023 16:15:39 | 650 | 760,0 | 150 | 762,0 | 50 | 764,0 | 769,0 | 50 | 770,0 | 550 | 771,9 | 600 |
| 04.07.2023 16:13:39 | 650 | 760,0 | 150 | 762,0 | 50 | 764,0 | 768,0 | 400 | 769,0 | 450 | 770,0 | 950 |
| 04.07.2023 16:13:39 | 650 | 760,0 | 150 | 762,0 | 50 | 764,0 | 768,0 | 400 | 769,0 | 450 | 770,0 | 950 |
| 04.07.2023 16:13:20 | 550 | 762,0 | 450 | 764,0 | 400 | 765,0 | 768,0 | 400 | 769,0 | 450 | 770,0 | 950 |
| 04.07.2023 15:59:04 | 550 | 762,0 | 450 | 764,0 | 400 | 765,0 | 768,0 | 400 | 769,0 | 450 | 770,0 | 950 |
| 04.07.2023 15:58:43 | 550 | 762,0 | 450 | 764,0 | 400 | 765,0 | 768,0 | 400 | 769,0 | 450 | 770,0 | 950 |
| 04.07.2023 15:58:43 | 550 | 762,0 | 450 | 764,0 | 400 | 765,0 | 768,0 | 400 | 769,0 | 450 | 770,0 | 950 |
| 04.07.2023 15:53:38 | 650 | 761,1 | 150 | 762,0 | 50 | 764,0 | 768,0 | 400 | 769,0 | 450 | 770,0 | 950 |
| 04.07.2023 15:30:55 | 600 | 761,0 | 550 | 761,1 | 50 | 764,0 | 768,0 | 400 | 769,0 | 450 | 770,0 | 950 |
| 04.07.2023 15:30:55 | 600 | 761,0 | 550 | 761,1 | 50 | 764,0 | 768,0 | 400 | 769,0 | 450 | 770,0 | 950 |
| 04.07.2023 15:23:54 | 600 | 761,0 | 550 | 761,1 | 50 | 764,0 | 769,0 | 50 | 770,0 | 550 | 771,9 | 600 |
| 04.07.2023 15:23:54 | 600 | 761,0 | 550 | 761,1 | 50 | 764,0 | 769,0 | 50 | 770,0 | 550 | 771,9 | 600 |
| 04.07.2023 15:22:23 | 1 050 | 760,0 | 550 | 761,0 | 500 | 761,1 | 769,0 | 50 | 770,0 | 550 | 771,9 | 600 |
| 04.07.2023 15:22:23 | 1 050 | 760,0 | 550 | 761,0 | 500 | 761,1 | 769,0 | 50 | 770,0 | 550 | 771,9 | 600 |
| 04.07.2023 15:21:41 | 595 | 758,0 | 550 | 760,0 | 50 | 761,0 | 769,0 | 50 | 770,0 | 550 | 771,9 | 600 |
| 04.07.2023 15:21:41 | 595 | 758,0 | 550 | 760,0 | 50 | 761,0 | 769,0 | 50 | 770,0 | 550 | 771,9 | 600 |
| 04.07.2023 15:19:29 | 645 | 757,6 | 545 | 758,0 | 500 | 760,0 | 769,0 | 50 | 770,0 | 550 | 771,9 | 600 |
| 04.07.2023 15:19:29 | 645 | 757,6 | 545 | 758,0 | 500 | 760,0 | 769,0 | 50 | 770,0 | 550 | 771,9 | 600 |
| 04.07.2023 15:17:55 | 645 | 757,6 | 545 | 758,0 | 500 | 760,0 | 769,0 | 50 | 770,0 | 550 | 771,9 | 600 |
| 04.07.2023 15:17:55 | 645 | 757,6 | 545 | 758,0 | 500 | 760,0 | 769,0 | 50 | 770,0 | 550 | 771,9 | 600 |
| 04.07.2023 15:17:55 | 645 | 757,6 | 545 | 758,0 | 500 | 760,0 | 769,0 | 50 | 770,0 | 550 | 771,9 | 600 |
| 04.07.2023 15:10:41 | 695 | 758,0 | 650 | 760,0 | 150 | 764,0 | 769,0 | 50 | 770,0 | 550 | 771,9 | 600 |
| 04.07.2023 15:10:41 | 695 | 758,0 | 650 | 760,0 | 150 | 764,0 | 769,0 | 50 | 770,0 | 550 | 771,9 | 600 |
| 04.07.2023 15:01:46 | 691 | 760,0 | 191 | 764,0 | 41 | 765,0 | 769,0 | 50 | 770,0 | 550 | 771,9 | 600 |