RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2023 16:52:47 | 144 | 762,0 | 114 | 762,2 | 34 | 763,0 | 766,0 | 25 | 767,9 | 75 | 768,0 | 125 |
| 03.07.2023 16:52:47 | 144 | 762,0 | 114 | 762,2 | 34 | 763,0 | 766,0 | 25 | 767,9 | 75 | 768,0 | 125 |
| 03.07.2023 16:52:47 | 144 | 762,0 | 114 | 762,2 | 34 | 763,0 | 766,0 | 25 | 767,9 | 75 | 768,0 | 125 |
| 03.07.2023 16:51:24 | 160 | 762,0 | 130 | 762,2 | 50 | 763,0 | 766,0 | 25 | 767,9 | 75 | 768,0 | 125 |
| 03.07.2023 16:51:24 | 160 | 762,0 | 130 | 762,2 | 50 | 763,0 | 766,0 | 25 | 767,9 | 75 | 768,0 | 125 |
| 03.07.2023 16:50:21 | 460 | 760,0 | 110 | 762,0 | 80 | 762,2 | 766,0 | 25 | 767,9 | 75 | 768,0 | 125 |
| 03.07.2023 16:50:21 | 460 | 760,0 | 110 | 762,0 | 80 | 762,2 | 766,0 | 25 | 767,9 | 75 | 768,0 | 125 |
| 03.07.2023 16:49:38 | 160 | 762,0 | 130 | 762,2 | 50 | 764,0 | 766,0 | 25 | 767,9 | 75 | 768,0 | 125 |
| 03.07.2023 16:49:29 | 280 | 762,2 | 200 | 763,0 | 50 | 764,0 | 766,0 | 25 | 767,9 | 75 | 768,0 | 125 |
| 03.07.2023 16:49:29 | 280 | 762,2 | 200 | 763,0 | 50 | 764,0 | 766,0 | 25 | 767,9 | 75 | 768,0 | 125 |
| 03.07.2023 16:44:19 | 260 | 762,0 | 230 | 762,2 | 150 | 763,0 | 766,0 | 25 | 767,9 | 75 | 768,0 | 125 |
| 03.07.2023 16:39:36 | 260 | 762,0 | 230 | 762,2 | 150 | 763,0 | 766,0 | 25 | 767,9 | 75 | 768,0 | 125 |
| 03.07.2023 16:39:36 | 260 | 762,0 | 230 | 762,2 | 150 | 763,0 | 766,0 | 25 | 767,9 | 75 | 768,0 | 125 |
| 03.07.2023 16:34:39 | 460 | 760,0 | 110 | 762,0 | 80 | 762,2 | 766,0 | 25 | 767,9 | 75 | 768,0 | 125 |
| 03.07.2023 16:34:39 | 460 | 760,0 | 110 | 762,0 | 80 | 762,2 | 766,0 | 25 | 767,9 | 75 | 768,0 | 125 |
| 03.07.2023 16:34:39 | 460 | 760,0 | 110 | 762,0 | 80 | 762,2 | 766,0 | 25 | 767,9 | 75 | 768,0 | 125 |
| 03.07.2023 16:34:39 | 460 | 760,0 | 110 | 762,0 | 80 | 762,2 | 766,0 | 50 | 767,9 | 100 | 768,0 | 150 |
| 03.07.2023 16:34:39 | 460 | 760,0 | 110 | 762,0 | 80 | 762,2 | 766,0 | 50 | 767,9 | 100 | 768,0 | 150 |
| 03.07.2023 16:34:39 | 460 | 760,0 | 110 | 762,0 | 80 | 762,2 | 766,0 | 50 | 767,9 | 100 | 768,0 | 150 |
| 03.07.2023 16:33:30 | 460 | 760,0 | 110 | 762,0 | 80 | 762,2 | 765,0 | 22 | 766,0 | 72 | 767,9 | 122 |
| 03.07.2023 16:29:23 | 460 | 760,0 | 110 | 762,0 | 80 | 762,2 | 765,0 | 22 | 766,0 | 72 | 767,9 | 122 |
| 03.07.2023 16:27:35 | 460 | 760,0 | 110 | 762,0 | 80 | 762,2 | 765,0 | 22 | 766,0 | 72 | 767,9 | 122 |
| 03.07.2023 16:27:35 | 460 | 760,0 | 110 | 762,0 | 80 | 762,2 | 765,0 | 22 | 766,0 | 72 | 767,9 | 122 |
| 03.07.2023 16:26:20 | 210 | 762,0 | 180 | 762,2 | 100 | 762,5 | 765,0 | 22 | 766,0 | 72 | 767,9 | 122 |
| 03.07.2023 16:26:20 | 210 | 762,0 | 180 | 762,2 | 100 | 762,5 | 765,0 | 22 | 766,0 | 72 | 767,9 | 122 |
| 03.07.2023 16:24:31 | 460 | 760,0 | 110 | 762,0 | 80 | 762,2 | 765,0 | 22 | 766,0 | 72 | 767,9 | 122 |
| 03.07.2023 16:24:31 | 460 | 760,0 | 110 | 762,0 | 80 | 762,2 | 765,0 | 22 | 766,0 | 72 | 767,9 | 122 |
| 03.07.2023 16:20:07 | 210 | 762,0 | 180 | 762,2 | 100 | 763,0 | 765,0 | 22 | 766,0 | 72 | 767,9 | 122 |
| 03.07.2023 16:15:58 | 210 | 762,0 | 180 | 762,2 | 100 | 763,0 | 765,0 | 22 | 766,0 | 72 | 768,0 | 137 |
| 03.07.2023 16:15:58 | 210 | 762,0 | 180 | 762,2 | 100 | 763,0 | 765,0 | 22 | 766,0 | 72 | 768,0 | 137 |
| 03.07.2023 16:15:58 | 210 | 762,0 | 180 | 762,2 | 100 | 763,0 | 765,0 | 22 | 766,0 | 72 | 768,0 | 137 |
| 03.07.2023 16:12:52 | 210 | 762,0 | 180 | 762,2 | 100 | 763,0 | 765,0 | 172 | 766,0 | 222 | 768,0 | 287 |
| 03.07.2023 16:12:52 | 210 | 762,0 | 180 | 762,2 | 100 | 763,0 | 765,0 | 172 | 766,0 | 222 | 768,0 | 287 |
| 03.07.2023 15:54:26 | 460 | 760,0 | 110 | 762,0 | 80 | 762,2 | 765,0 | 172 | 766,0 | 222 | 768,0 | 287 |
| 03.07.2023 15:54:26 | 460 | 760,0 | 110 | 762,0 | 80 | 762,2 | 765,0 | 172 | 766,0 | 222 | 768,0 | 287 |
| 03.07.2023 15:54:26 | 460 | 760,0 | 110 | 762,0 | 80 | 762,2 | 765,0 | 172 | 766,0 | 222 | 768,0 | 287 |
| 03.07.2023 15:49:06 | 460 | 760,0 | 110 | 762,0 | 80 | 762,2 | 765,0 | 185 | 766,0 | 235 | 768,0 | 300 |
| 03.07.2023 15:47:43 | 460 | 760,0 | 110 | 762,0 | 80 | 762,2 | 765,0 | 185 | 766,0 | 235 | 768,0 | 300 |
| 03.07.2023 15:47:43 | 460 | 760,0 | 110 | 762,0 | 80 | 762,2 | 765,0 | 185 | 766,0 | 235 | 768,0 | 300 |
| 03.07.2023 15:47:43 | 460 | 760,0 | 110 | 762,0 | 80 | 762,2 | 765,0 | 185 | 766,0 | 235 | 768,0 | 300 |
| 03.07.2023 15:45:39 | 460 | 760,0 | 110 | 762,0 | 80 | 762,2 | 765,0 | 235 | 766,0 | 285 | 768,0 | 350 |
| 03.07.2023 15:45:39 | 460 | 760,0 | 110 | 762,0 | 80 | 762,2 | 765,0 | 235 | 766,0 | 285 | 768,0 | 350 |
| 03.07.2023 15:45:39 | 460 | 760,0 | 110 | 762,0 | 80 | 762,2 | 765,0 | 235 | 766,0 | 285 | 768,0 | 350 |
| 03.07.2023 15:35:12 | 460 | 760,0 | 110 | 762,0 | 80 | 762,2 | 764,0 | 150 | 765,0 | 385 | 766,0 | 435 |
| 03.07.2023 15:33:56 | 460 | 760,0 | 110 | 762,0 | 80 | 762,2 | 764,0 | 150 | 765,0 | 335 | 766,0 | 385 |
| 03.07.2023 15:33:35 | 460 | 760,0 | 110 | 762,0 | 80 | 762,2 | 764,0 | 150 | 765,0 | 335 | 766,0 | 435 |
| 03.07.2023 15:31:47 | 460 | 760,0 | 110 | 762,0 | 80 | 762,2 | 764,0 | 150 | 765,0 | 335 | 766,0 | 435 |
| 03.07.2023 15:31:47 | 460 | 760,0 | 110 | 762,0 | 80 | 762,2 | 764,0 | 150 | 765,0 | 335 | 766,0 | 435 |
| 03.07.2023 15:25:19 | 539 | 762,0 | 509 | 762,2 | 429 | 763,0 | 764,0 | 150 | 765,0 | 335 | 766,0 | 435 |
| 03.07.2023 15:17:41 | 539 | 762,0 | 509 | 762,2 | 429 | 763,0 | 764,0 | 150 | 765,0 | 335 | 766,0 | 435 |