RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2023 16:59:17 | 125 | 742,0 | 100 | 745,3 | 50 | 750,0 | 753,9 | 10 | 754,0 | 348 | 755,0 | 498 |
| 30.06.2023 16:46:28 | 150 | 745,3 | 100 | 746,0 | 50 | 750,0 | 753,9 | 10 | 754,0 | 348 | 755,0 | 498 |
| 30.06.2023 16:46:28 | 150 | 745,3 | 100 | 746,0 | 50 | 750,0 | 753,9 | 10 | 754,0 | 348 | 755,0 | 498 |
| 30.06.2023 16:20:19 | 125 | 742,0 | 100 | 745,3 | 50 | 746,0 | 753,9 | 10 | 754,0 | 348 | 755,0 | 498 |
| 30.06.2023 16:20:19 | 125 | 742,0 | 100 | 745,3 | 50 | 746,0 | 753,9 | 10 | 754,0 | 348 | 755,0 | 498 |
| 30.06.2023 16:18:01 | 160 | 742,0 | 135 | 745,3 | 85 | 746,0 | 753,9 | 10 | 754,0 | 348 | 755,0 | 498 |
| 30.06.2023 16:18:01 | 160 | 742,0 | 135 | 745,3 | 85 | 746,0 | 753,9 | 10 | 754,0 | 348 | 755,0 | 498 |
| 30.06.2023 16:18:01 | 160 | 742,0 | 135 | 745,3 | 85 | 746,0 | 753,9 | 10 | 754,0 | 348 | 755,0 | 498 |
| 30.06.2023 16:11:36 | 160 | 742,0 | 135 | 745,3 | 85 | 746,0 | 752,0 | 150 | 753,9 | 160 | 754,0 | 498 |
| 30.06.2023 16:11:36 | 160 | 742,0 | 135 | 745,3 | 85 | 746,0 | 752,0 | 150 | 753,9 | 160 | 754,0 | 498 |
| 30.06.2023 16:10:14 | 125 | 742,0 | 100 | 745,3 | 50 | 746,0 | 752,0 | 150 | 753,9 | 160 | 754,0 | 498 |
| 30.06.2023 16:05:35 | 300 | 745,3 | 250 | 745,5 | 50 | 746,0 | 752,0 | 150 | 753,9 | 160 | 754,0 | 498 |
| 30.06.2023 16:05:35 | 300 | 745,3 | 250 | 745,5 | 50 | 746,0 | 752,0 | 150 | 753,9 | 160 | 754,0 | 498 |
| 30.06.2023 16:01:41 | 275 | 742,0 | 250 | 745,3 | 200 | 745,5 | 752,0 | 150 | 753,9 | 160 | 754,0 | 498 |
| 30.06.2023 16:01:41 | 275 | 742,0 | 250 | 745,3 | 200 | 745,5 | 752,0 | 150 | 753,9 | 160 | 754,0 | 498 |
| 30.06.2023 16:00:59 | 105 | 741,8 | 75 | 742,0 | 50 | 745,3 | 752,0 | 150 | 753,9 | 160 | 754,0 | 498 |
| 30.06.2023 16:00:59 | 105 | 741,8 | 75 | 742,0 | 50 | 745,3 | 752,0 | 150 | 753,9 | 160 | 754,0 | 498 |
| 30.06.2023 15:59:28 | 325 | 742,0 | 300 | 745,3 | 250 | 747,0 | 752,0 | 150 | 753,9 | 160 | 754,0 | 498 |
| 30.06.2023 15:59:14 | 325 | 742,0 | 300 | 745,3 | 250 | 747,0 | 752,0 | 150 | 753,9 | 160 | 754,0 | 498 |
| 30.06.2023 15:59:02 | 399 | 743,5 | 300 | 745,3 | 250 | 747,0 | 752,0 | 150 | 753,9 | 160 | 754,0 | 498 |
| 30.06.2023 15:59:02 | 399 | 743,5 | 300 | 745,3 | 250 | 747,0 | 752,0 | 150 | 753,9 | 160 | 754,0 | 498 |
| 30.06.2023 15:56:47 | 385 | 745,3 | 335 | 747,0 | 85 | 751,0 | 752,0 | 150 | 753,9 | 160 | 754,0 | 498 |
| 30.06.2023 15:56:47 | 385 | 745,3 | 335 | 747,0 | 85 | 751,0 | 752,0 | 150 | 753,9 | 160 | 754,0 | 498 |
| 30.06.2023 15:50:53 | 385 | 745,3 | 335 | 747,0 | 85 | 751,0 | 753,9 | 10 | 754,0 | 348 | 755,0 | 498 |
| 30.06.2023 15:50:53 | 385 | 745,3 | 335 | 747,0 | 85 | 751,0 | 753,9 | 10 | 754,0 | 348 | 755,0 | 498 |
| 30.06.2023 15:50:17 | 385 | 745,3 | 335 | 747,0 | 85 | 751,0 | 754,0 | 338 | 755,0 | 488 | 756,0 | 538 |
| 30.06.2023 15:49:51 | 385 | 747,0 | 135 | 749,1 | 85 | 751,0 | 754,0 | 338 | 755,0 | 488 | 756,0 | 538 |
| 30.06.2023 15:49:51 | 385 | 747,0 | 135 | 749,1 | 85 | 751,0 | 754,0 | 338 | 755,0 | 488 | 756,0 | 538 |
| 30.06.2023 15:38:03 | 385 | 747,0 | 135 | 749,1 | 85 | 751,0 | 754,0 | 20 | 755,0 | 170 | 756,0 | 220 |
| 30.06.2023 15:38:03 | 385 | 747,0 | 135 | 749,1 | 85 | 751,0 | 754,0 | 20 | 755,0 | 170 | 756,0 | 220 |
| 30.06.2023 15:38:03 | 385 | 747,0 | 135 | 749,1 | 85 | 751,0 | 754,0 | 20 | 755,0 | 170 | 756,0 | 220 |
| 30.06.2023 15:35:36 | 400 | 747,0 | 150 | 749,1 | 100 | 751,0 | 754,0 | 20 | 755,0 | 170 | 756,0 | 220 |
| 30.06.2023 15:26:53 | 350 | 749,1 | 300 | 750,1 | 100 | 751,0 | 754,0 | 20 | 755,0 | 170 | 756,0 | 220 |
| 30.06.2023 15:26:53 | 350 | 749,1 | 300 | 750,1 | 100 | 751,0 | 754,0 | 20 | 755,0 | 170 | 756,0 | 220 |
| 30.06.2023 15:26:53 | 350 | 749,1 | 300 | 750,1 | 100 | 751,0 | 754,0 | 20 | 755,0 | 170 | 756,0 | 220 |
| 30.06.2023 15:24:26 | 350 | 749,1 | 300 | 750,1 | 100 | 751,0 | 754,0 | 35 | 755,0 | 185 | 756,0 | 235 |
| 30.06.2023 15:24:26 | 350 | 749,1 | 300 | 750,1 | 100 | 751,0 | 754,0 | 35 | 755,0 | 185 | 756,0 | 235 |
| 30.06.2023 15:20:43 | 500 | 747,0 | 250 | 749,1 | 200 | 750,1 | 754,0 | 35 | 755,0 | 185 | 756,0 | 235 |
| 30.06.2023 15:15:03 | 500 | 747,0 | 250 | 749,1 | 200 | 750,1 | 754,0 | 35 | 754,8 | 85 | 755,0 | 235 |
| 30.06.2023 15:11:30 | 500 | 747,0 | 250 | 749,1 | 200 | 750,1 | 754,0 | 35 | 754,8 | 85 | 755,0 | 235 |
| 30.06.2023 15:10:23 | 500 | 747,0 | 250 | 749,1 | 200 | 750,1 | 754,0 | 35 | 754,8 | 85 | 755,0 | 185 |
| 30.06.2023 15:10:23 | 500 | 747,0 | 250 | 749,1 | 200 | 750,1 | 754,0 | 35 | 754,8 | 85 | 755,0 | 185 |
| 30.06.2023 15:10:23 | 500 | 747,0 | 250 | 749,1 | 200 | 750,1 | 754,0 | 35 | 754,8 | 85 | 755,0 | 185 |
| 30.06.2023 15:10:23 | 500 | 747,0 | 250 | 749,1 | 200 | 750,1 | 754,0 | 1 135 | 754,8 | 1 185 | 755,0 | 1 285 |
| 30.06.2023 15:10:23 | 500 | 747,0 | 250 | 749,1 | 200 | 750,1 | 754,0 | 1 135 | 754,8 | 1 185 | 755,0 | 1 285 |
| 30.06.2023 15:10:23 | 500 | 747,0 | 250 | 749,1 | 200 | 750,1 | 754,0 | 1 135 | 754,8 | 1 185 | 755,0 | 1 285 |
| 30.06.2023 15:10:23 | 500 | 747,0 | 250 | 749,1 | 200 | 750,1 | 753,9 | 50 | 754,0 | 1 185 | 754,8 | 1 235 |
| 30.06.2023 15:10:23 | 500 | 747,0 | 250 | 749,1 | 200 | 750,1 | 753,9 | 50 | 754,0 | 1 185 | 754,8 | 1 235 |
| 30.06.2023 15:10:23 | 500 | 747,0 | 250 | 749,1 | 200 | 750,1 | 753,9 | 50 | 754,0 | 1 185 | 754,8 | 1 235 |
| 30.06.2023 15:08:26 | 500 | 747,0 | 250 | 749,1 | 200 | 750,1 | 753,8 | 750 | 753,9 | 800 | 754,0 | 1 935 |