RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2023 16:56:43 | 539 | 727,0 | 78 | 730,0 | 3 | 730,2 | 734,0 | 50 | 735,2 | 71 | 735,9 | 121 |
| 29.06.2023 16:56:43 | 539 | 727,0 | 78 | 730,0 | 3 | 730,2 | 734,0 | 50 | 735,2 | 71 | 735,9 | 121 |
| 29.06.2023 16:52:45 | 539 | 727,0 | 78 | 730,0 | 3 | 730,2 | 735,2 | 21 | 735,9 | 71 | 736,0 | 1 421 |
| 29.06.2023 16:52:45 | 539 | 727,0 | 78 | 730,0 | 3 | 730,2 | 735,2 | 21 | 735,9 | 71 | 736,0 | 1 421 |
| 29.06.2023 16:20:01 | 98 | 730,0 | 23 | 730,2 | 20 | 731,0 | 735,2 | 21 | 735,9 | 71 | 736,0 | 1 421 |
| 29.06.2023 16:11:17 | 98 | 730,0 | 23 | 730,2 | 20 | 731,0 | 735,2 | 21 | 736,0 | 1 371 | 736,4 | 1 421 |
| 29.06.2023 16:11:17 | 98 | 730,0 | 23 | 730,2 | 20 | 731,0 | 735,2 | 21 | 736,0 | 1 371 | 736,4 | 1 421 |
| 29.06.2023 16:01:33 | 539 | 727,0 | 78 | 730,0 | 3 | 730,2 | 735,2 | 21 | 736,0 | 1 371 | 736,4 | 1 421 |
| 29.06.2023 15:40:37 | 178 | 730,0 | 103 | 730,1 | 3 | 730,2 | 735,2 | 21 | 736,0 | 1 371 | 736,4 | 1 421 |
| 29.06.2023 15:40:37 | 178 | 730,0 | 103 | 730,1 | 3 | 730,2 | 735,2 | 21 | 736,0 | 1 371 | 736,4 | 1 421 |
| 29.06.2023 15:40:37 | 178 | 730,0 | 103 | 730,1 | 3 | 730,2 | 735,2 | 21 | 736,0 | 1 371 | 736,4 | 1 421 |
| 29.06.2023 15:40:37 | 178 | 730,0 | 103 | 730,1 | 3 | 730,2 | 735,2 | 100 | 736,0 | 1 450 | 736,4 | 1 500 |
| 29.06.2023 15:40:37 | 178 | 730,0 | 103 | 730,1 | 3 | 730,2 | 735,2 | 100 | 736,0 | 1 450 | 736,4 | 1 500 |
| 29.06.2023 15:40:37 | 178 | 730,0 | 103 | 730,1 | 3 | 730,2 | 735,2 | 100 | 736,0 | 1 450 | 736,4 | 1 500 |
| 29.06.2023 15:23:02 | 178 | 730,0 | 103 | 730,1 | 3 | 730,2 | 735,0 | 82 | 735,2 | 182 | 736,0 | 1 532 |
| 29.06.2023 15:23:02 | 178 | 730,0 | 103 | 730,1 | 3 | 730,2 | 735,0 | 82 | 735,2 | 182 | 736,0 | 1 532 |
| 29.06.2023 15:23:02 | 178 | 730,0 | 103 | 730,1 | 3 | 730,2 | 735,0 | 82 | 735,2 | 182 | 736,0 | 1 532 |
| 29.06.2023 14:58:47 | 218 | 730,0 | 143 | 730,1 | 43 | 730,2 | 735,0 | 82 | 735,2 | 182 | 736,0 | 1 532 |
| 29.06.2023 14:45:30 | 579 | 727,0 | 118 | 730,0 | 43 | 730,2 | 735,0 | 82 | 735,2 | 182 | 736,0 | 1 532 |
| 29.06.2023 14:45:30 | 579 | 727,0 | 118 | 730,0 | 43 | 730,2 | 735,0 | 82 | 735,2 | 182 | 736,0 | 1 532 |
| 29.06.2023 14:45:30 | 579 | 727,0 | 118 | 730,0 | 43 | 730,2 | 735,0 | 82 | 735,2 | 182 | 736,0 | 1 532 |
| 29.06.2023 14:44:01 | 629 | 727,0 | 168 | 730,0 | 93 | 730,2 | 735,0 | 82 | 735,2 | 182 | 736,0 | 1 532 |
| 29.06.2023 14:44:01 | 629 | 727,0 | 168 | 730,0 | 93 | 730,2 | 735,0 | 82 | 735,2 | 182 | 736,0 | 1 532 |
| 29.06.2023 14:26:44 | 629 | 727,0 | 168 | 730,0 | 93 | 730,2 | 733,0 | 50 | 735,0 | 132 | 735,2 | 232 |
| 29.06.2023 14:26:44 | 629 | 727,0 | 168 | 730,0 | 93 | 730,2 | 733,0 | 50 | 735,0 | 132 | 735,2 | 232 |
| 29.06.2023 14:17:32 | 629 | 727,0 | 168 | 730,0 | 93 | 730,2 | 735,0 | 82 | 735,2 | 182 | 736,0 | 1 532 |
| 29.06.2023 14:16:27 | 629 | 727,0 | 168 | 730,0 | 93 | 730,2 | 735,0 | 82 | 736,0 | 1 432 | 736,4 | 1 482 |
| 29.06.2023 14:16:27 | 629 | 727,0 | 168 | 730,0 | 93 | 730,2 | 735,0 | 82 | 736,0 | 1 432 | 736,4 | 1 482 |
| 29.06.2023 14:15:58 | 629 | 727,0 | 168 | 730,0 | 93 | 730,2 | 735,0 | 50 | 736,0 | 1 400 | 736,4 | 1 450 |
| 29.06.2023 14:14:18 | 629 | 727,0 | 168 | 730,0 | 93 | 730,2 | 735,0 | 50 | 736,0 | 1 400 | 736,4 | 1 450 |
| 29.06.2023 14:14:18 | 629 | 727,0 | 168 | 730,0 | 93 | 730,2 | 735,0 | 50 | 736,0 | 1 400 | 736,4 | 1 450 |
| 29.06.2023 14:14:18 | 629 | 727,0 | 168 | 730,0 | 93 | 730,2 | 735,0 | 50 | 736,0 | 1 400 | 736,4 | 1 450 |
| 29.06.2023 14:14:18 | 636 | 727,0 | 175 | 730,0 | 100 | 730,2 | 735,0 | 50 | 736,0 | 1 400 | 736,4 | 1 450 |
| 29.06.2023 14:14:18 | 636 | 727,0 | 175 | 730,0 | 100 | 730,2 | 735,0 | 50 | 736,0 | 1 400 | 736,4 | 1 450 |
| 29.06.2023 14:14:18 | 636 | 727,0 | 175 | 730,0 | 100 | 730,2 | 735,0 | 50 | 736,0 | 1 400 | 736,4 | 1 450 |
| 29.06.2023 14:11:31 | 218 | 730,0 | 143 | 730,2 | 43 | 733,8 | 735,0 | 50 | 736,0 | 1 400 | 736,4 | 1 450 |
| 29.06.2023 14:11:31 | 218 | 730,0 | 143 | 730,2 | 43 | 733,8 | 735,0 | 50 | 736,0 | 1 400 | 736,4 | 1 450 |
| 29.06.2023 14:11:10 | 218 | 730,0 | 143 | 730,2 | 43 | 733,8 | 736,0 | 1 350 | 736,4 | 1 400 | 737,9 | 1 442 |
| 29.06.2023 13:54:11 | 218 | 730,0 | 143 | 730,2 | 43 | 733,8 | 736,0 | 1 350 | 736,4 | 1 400 | 737,9 | 1 492 |
| 29.06.2023 13:54:11 | 218 | 730,0 | 143 | 730,2 | 43 | 733,8 | 736,0 | 1 350 | 736,4 | 1 400 | 737,9 | 1 492 |
| 29.06.2023 13:52:32 | 218 | 730,0 | 143 | 730,2 | 43 | 733,8 | 736,0 | 100 | 736,4 | 150 | 737,9 | 242 |
| 29.06.2023 13:39:00 | 218 | 730,0 | 143 | 730,2 | 43 | 733,8 | 736,0 | 100 | 736,4 | 150 | 737,9 | 242 |
| 29.06.2023 13:37:31 | 218 | 730,0 | 143 | 730,2 | 43 | 733,8 | 736,0 | 100 | 736,4 | 150 | 737,9 | 192 |
| 29.06.2023 13:24:29 | 218 | 730,0 | 143 | 730,2 | 43 | 733,8 | 736,0 | 100 | 736,4 | 150 | 737,9 | 160 |
| 29.06.2023 13:09:30 | 218 | 730,0 | 143 | 730,2 | 43 | 733,8 | 736,0 | 100 | 736,4 | 150 | 738,0 | 1 550 |
| 29.06.2023 13:08:15 | 218 | 730,0 | 143 | 730,2 | 43 | 733,8 | 736,0 | 100 | 736,4 | 150 | 738,0 | 300 |
| 29.06.2023 12:56:47 | 218 | 730,0 | 143 | 730,2 | 43 | 733,8 | 736,0 | 100 | 736,4 | 150 | 738,0 | 300 |
| 29.06.2023 12:56:37 | 218 | 730,0 | 143 | 730,2 | 43 | 733,8 | 736,0 | 100 | 736,4 | 150 | 738,0 | 200 |
| 29.06.2023 12:51:32 | 218 | 730,0 | 143 | 730,2 | 43 | 733,8 | 736,0 | 100 | 736,4 | 150 | 738,0 | 200 |
| 29.06.2023 12:51:32 | 218 | 730,0 | 143 | 730,2 | 43 | 733,8 | 736,0 | 100 | 736,4 | 150 | 738,0 | 200 |