RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2023 16:34:33 | 165 | 716,0 | 115 | 716,2 | 50 | 724,0 | 727,0 | 100 | 727,2 | 150 | 730,0 | 185 |
| 27.06.2023 16:34:33 | 165 | 716,0 | 115 | 716,2 | 50 | 724,0 | 727,0 | 100 | 727,2 | 150 | 730,0 | 185 |
| 27.06.2023 16:28:57 | 130 | 715,0 | 115 | 716,0 | 65 | 716,2 | 727,0 | 100 | 727,2 | 150 | 730,0 | 185 |
| 27.06.2023 16:28:57 | 130 | 715,0 | 115 | 716,0 | 65 | 716,2 | 727,0 | 100 | 727,2 | 150 | 730,0 | 185 |
| 27.06.2023 16:28:36 | 130 | 715,0 | 115 | 716,0 | 65 | 716,2 | 727,2 | 50 | 730,0 | 85 | 733,9 | 135 |
| 27.06.2023 16:27:21 | 130 | 715,0 | 115 | 716,0 | 65 | 716,2 | 727,2 | 50 | 728,0 | 150 | 730,0 | 185 |
| 27.06.2023 16:27:21 | 130 | 715,0 | 115 | 716,0 | 65 | 716,2 | 727,2 | 50 | 728,0 | 150 | 730,0 | 185 |
| 27.06.2023 16:26:41 | 130 | 715,0 | 115 | 716,0 | 65 | 716,2 | 728,0 | 100 | 730,0 | 135 | 733,9 | 185 |
| 27.06.2023 16:24:18 | 130 | 715,0 | 115 | 716,0 | 65 | 716,2 | 728,0 | 100 | 728,2 | 150 | 730,0 | 185 |
| 27.06.2023 16:24:18 | 130 | 715,0 | 115 | 716,0 | 65 | 716,2 | 728,0 | 100 | 728,2 | 150 | 730,0 | 185 |
| 27.06.2023 16:23:54 | 130 | 715,0 | 115 | 716,0 | 65 | 716,2 | 728,2 | 50 | 730,0 | 85 | 733,9 | 135 |
| 27.06.2023 16:20:51 | 130 | 715,0 | 115 | 716,0 | 65 | 716,2 | 728,2 | 50 | 729,0 | 150 | 730,0 | 185 |
| 27.06.2023 16:20:51 | 130 | 715,0 | 115 | 716,0 | 65 | 716,2 | 728,2 | 50 | 729,0 | 150 | 730,0 | 185 |
| 27.06.2023 16:20:02 | 130 | 715,0 | 115 | 716,0 | 65 | 716,2 | 729,0 | 100 | 730,0 | 135 | 733,9 | 185 |
| 27.06.2023 16:20:02 | 130 | 715,0 | 115 | 716,0 | 65 | 716,2 | 729,0 | 100 | 730,0 | 135 | 733,9 | 185 |
| 27.06.2023 16:13:04 | 130 | 715,0 | 115 | 716,0 | 65 | 716,2 | 727,2 | 50 | 729,0 | 150 | 730,0 | 185 |
| 27.06.2023 16:09:26 | 130 | 715,0 | 115 | 716,0 | 65 | 716,2 | 727,2 | 50 | 729,0 | 150 | 730,0 | 185 |
| 27.06.2023 16:09:26 | 130 | 715,0 | 115 | 716,0 | 65 | 716,2 | 727,2 | 50 | 729,0 | 150 | 730,0 | 185 |
| 27.06.2023 16:06:52 | 130 | 715,0 | 115 | 716,0 | 65 | 716,2 | 729,0 | 100 | 730,0 | 135 | 733,9 | 185 |
| 27.06.2023 16:06:52 | 130 | 715,0 | 115 | 716,0 | 65 | 716,2 | 729,0 | 100 | 730,0 | 135 | 733,9 | 185 |
| 27.06.2023 16:01:18 | 130 | 715,0 | 115 | 716,0 | 65 | 716,2 | 726,8 | 50 | 729,0 | 150 | 730,0 | 185 |
| 27.06.2023 16:01:05 | 130 | 715,0 | 115 | 716,0 | 65 | 716,2 | 726,8 | 50 | 729,0 | 150 | 729,9 | 350 |
| 27.06.2023 15:57:51 | 130 | 715,0 | 115 | 716,0 | 65 | 716,2 | 726,8 | 50 | 727,0 | 250 | 729,0 | 350 |
| 27.06.2023 15:56:02 | 130 | 715,0 | 115 | 716,0 | 65 | 716,2 | 726,8 | 50 | 727,0 | 250 | 729,0 | 350 |
| 27.06.2023 15:55:06 | 130 | 715,0 | 115 | 716,0 | 65 | 716,2 | 726,8 | 50 | 727,0 | 250 | 729,0 | 350 |
| 27.06.2023 15:54:54 | 130 | 715,0 | 115 | 716,0 | 65 | 716,2 | 726,8 | 50 | 727,0 | 250 | 729,0 | 350 |
| 27.06.2023 15:51:16 | 130 | 715,0 | 115 | 716,0 | 65 | 716,2 | 726,8 | 50 | 727,0 | 250 | 729,0 | 350 |
| 27.06.2023 15:44:02 | 130 | 715,0 | 115 | 716,0 | 65 | 716,2 | 726,8 | 50 | 727,0 | 250 | 729,0 | 350 |
| 27.06.2023 15:44:02 | 130 | 715,0 | 115 | 716,0 | 65 | 716,2 | 726,8 | 50 | 727,0 | 250 | 729,0 | 350 |
| 27.06.2023 15:42:15 | 130 | 715,0 | 115 | 716,0 | 65 | 716,2 | 727,0 | 200 | 729,0 | 300 | 729,9 | 500 |
| 27.06.2023 15:37:47 | 130 | 715,0 | 115 | 716,0 | 65 | 716,2 | 727,0 | 200 | 727,2 | 250 | 729,0 | 350 |
| 27.06.2023 15:37:47 | 130 | 715,0 | 115 | 716,0 | 65 | 716,2 | 727,0 | 200 | 727,2 | 250 | 729,0 | 350 |
| 27.06.2023 15:33:11 | 165 | 712,7 | 65 | 715,0 | 50 | 716,0 | 727,0 | 200 | 727,2 | 250 | 729,0 | 350 |
| 27.06.2023 15:33:11 | 165 | 712,7 | 65 | 715,0 | 50 | 716,0 | 727,0 | 200 | 727,2 | 250 | 729,0 | 350 |
| 27.06.2023 15:33:09 | 125 | 715,0 | 110 | 716,0 | 60 | 718,2 | 727,0 | 200 | 727,2 | 250 | 729,0 | 350 |
| 27.06.2023 15:33:09 | 125 | 715,0 | 110 | 716,0 | 60 | 718,2 | 727,0 | 200 | 727,2 | 250 | 729,0 | 350 |
| 27.06.2023 15:32:56 | 125 | 715,0 | 110 | 716,0 | 60 | 718,2 | 727,2 | 50 | 729,0 | 150 | 729,9 | 350 |
| 27.06.2023 15:32:52 | 125 | 715,0 | 110 | 716,0 | 60 | 718,2 | 727,2 | 50 | 729,0 | 150 | 729,9 | 350 |
| 27.06.2023 15:32:38 | 125 | 715,0 | 110 | 716,0 | 60 | 718,2 | 727,2 | 50 | 729,0 | 150 | 729,9 | 350 |
| 27.06.2023 15:32:27 | 210 | 716,0 | 160 | 718,1 | 60 | 718,2 | 727,2 | 50 | 729,0 | 150 | 729,9 | 350 |
| 27.06.2023 15:32:27 | 210 | 716,0 | 160 | 718,1 | 60 | 718,2 | 727,2 | 50 | 729,0 | 150 | 729,9 | 350 |
| 27.06.2023 15:32:27 | 210 | 716,0 | 160 | 718,1 | 60 | 718,2 | 727,2 | 50 | 729,0 | 150 | 729,9 | 350 |
| 27.06.2023 14:44:09 | 225 | 718,1 | 125 | 718,2 | 65 | 725,0 | 727,2 | 50 | 729,0 | 150 | 729,9 | 350 |
| 27.06.2023 14:44:02 | 225 | 718,1 | 125 | 718,2 | 65 | 725,0 | 727,2 | 50 | 728,9 | 250 | 729,0 | 350 |
| 27.06.2023 14:34:23 | 225 | 718,1 | 125 | 718,2 | 65 | 725,0 | 727,2 | 50 | 728,9 | 250 | 729,0 | 350 |
| 27.06.2023 14:26:43 | 215 | 716,0 | 165 | 718,1 | 65 | 725,0 | 727,2 | 50 | 728,9 | 250 | 729,0 | 350 |
| 27.06.2023 14:26:43 | 215 | 716,0 | 165 | 718,1 | 65 | 725,0 | 727,2 | 50 | 728,9 | 250 | 729,0 | 350 |
| 27.06.2023 14:19:56 | 165 | 716,0 | 115 | 718,1 | 15 | 725,0 | 727,2 | 50 | 728,9 | 250 | 729,0 | 350 |
| 27.06.2023 14:17:15 | 165 | 716,0 | 115 | 718,1 | 15 | 725,0 | 727,2 | 50 | 728,9 | 250 | 729,0 | 350 |
| 27.06.2023 14:17:15 | 165 | 716,0 | 115 | 718,1 | 15 | 725,0 | 727,2 | 50 | 728,9 | 250 | 729,0 | 350 |