RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2023 16:57:45 | 450 | 719,0 | 310 | 725,0 | 110 | 726,0 | 729,0 | 50 | 729,5 | 100 | 731,9 | 150 |
| 26.06.2023 16:57:45 | 450 | 719,0 | 310 | 725,0 | 110 | 726,0 | 729,0 | 50 | 729,5 | 100 | 731,9 | 150 |
| 26.06.2023 16:30:51 | 450 | 719,0 | 310 | 725,0 | 110 | 726,0 | 729,5 | 50 | 731,9 | 100 | 737,8 | 200 |
| 26.06.2023 16:30:47 | 450 | 719,0 | 310 | 725,0 | 110 | 726,0 | 729,5 | 50 | 731,9 | 100 | 732,0 | 160 |
| 26.06.2023 16:12:00 | 450 | 719,0 | 310 | 725,0 | 110 | 726,0 | 729,5 | 50 | 731,9 | 100 | 732,0 | 160 |
| 26.06.2023 16:11:57 | 450 | 719,0 | 310 | 725,0 | 110 | 726,0 | 729,5 | 50 | 731,9 | 100 | 732,0 | 160 |
| 26.06.2023 16:11:55 | 450 | 719,0 | 310 | 725,0 | 110 | 726,0 | 729,5 | 50 | 731,9 | 100 | 732,0 | 160 |
| 26.06.2023 16:11:43 | 450 | 719,0 | 310 | 725,0 | 110 | 726,0 | 729,5 | 50 | 731,9 | 100 | 732,0 | 160 |
| 26.06.2023 16:11:27 | 410 | 722,0 | 310 | 725,0 | 110 | 726,0 | 729,5 | 50 | 731,9 | 100 | 732,0 | 160 |
| 26.06.2023 16:11:27 | 410 | 722,0 | 310 | 725,0 | 110 | 726,0 | 729,5 | 50 | 731,9 | 100 | 732,0 | 160 |
| 26.06.2023 16:11:19 | 410 | 722,0 | 310 | 725,0 | 110 | 726,0 | 731,9 | 50 | 732,0 | 110 | 732,4 | 160 |
| 26.06.2023 16:11:19 | 410 | 722,0 | 310 | 725,0 | 110 | 726,0 | 731,9 | 50 | 732,0 | 110 | 732,4 | 160 |
| 26.06.2023 16:10:42 | 410 | 722,0 | 310 | 725,0 | 110 | 726,0 | 732,0 | 60 | 732,4 | 110 | 737,9 | 1 410 |
| 26.06.2023 16:09:23 | 410 | 722,0 | 310 | 725,0 | 110 | 726,0 | 732,0 | 60 | 732,4 | 110 | 737,9 | 1 410 |
| 26.06.2023 16:09:23 | 410 | 722,0 | 310 | 725,0 | 110 | 726,0 | 732,0 | 60 | 732,4 | 110 | 737,9 | 1 410 |
| 26.06.2023 16:08:05 | 410 | 722,0 | 310 | 725,0 | 110 | 726,0 | 732,4 | 50 | 737,9 | 1 350 | 738,0 | 1 400 |
| 26.06.2023 16:08:05 | 410 | 722,0 | 310 | 725,0 | 110 | 726,0 | 732,4 | 50 | 737,9 | 1 350 | 738,0 | 1 400 |
| 26.06.2023 16:07:29 | 410 | 722,0 | 310 | 725,0 | 110 | 726,0 | 737,9 | 1 300 | 738,0 | 1 350 | 742,0 | 1 450 |
| 26.06.2023 16:07:25 | 410 | 722,0 | 310 | 725,0 | 110 | 726,0 | 737,9 | 1 300 | 738,0 | 1 350 | 744,0 | 1 400 |
| 26.06.2023 16:07:12 | 370 | 719,1 | 310 | 725,0 | 110 | 726,0 | 737,9 | 1 300 | 738,0 | 1 350 | 744,0 | 1 400 |
| 26.06.2023 16:07:12 | 370 | 719,1 | 310 | 725,0 | 110 | 726,0 | 737,9 | 1 300 | 738,0 | 1 350 | 744,0 | 1 400 |
| 26.06.2023 16:06:57 | 370 | 719,1 | 310 | 725,0 | 110 | 726,0 | 732,5 | 100 | 737,9 | 1 400 | 738,0 | 1 450 |
| 26.06.2023 16:06:57 | 370 | 719,1 | 310 | 725,0 | 110 | 726,0 | 732,5 | 100 | 737,9 | 1 400 | 738,0 | 1 450 |
| 26.06.2023 16:06:57 | 400 | 719,0 | 260 | 719,1 | 200 | 725,0 | 732,5 | 100 | 737,9 | 1 400 | 738,0 | 1 450 |
| 26.06.2023 16:06:57 | 400 | 719,0 | 260 | 719,1 | 200 | 725,0 | 732,5 | 100 | 737,9 | 1 400 | 738,0 | 1 450 |
| 26.06.2023 16:06:57 | 400 | 719,0 | 260 | 719,1 | 200 | 725,0 | 732,5 | 100 | 737,9 | 1 400 | 738,0 | 1 450 |
| 26.06.2023 16:05:53 | 400 | 719,0 | 260 | 719,1 | 200 | 725,0 | 726,0 | 40 | 732,5 | 140 | 737,9 | 1 440 |
| 26.06.2023 16:00:05 | 410 | 719,1 | 350 | 722,0 | 200 | 725,0 | 726,0 | 40 | 732,5 | 140 | 737,9 | 1 440 |
| 26.06.2023 16:00:05 | 410 | 719,1 | 350 | 722,0 | 200 | 725,0 | 726,0 | 40 | 732,5 | 140 | 737,9 | 1 440 |
| 26.06.2023 15:57:53 | 350 | 719,0 | 210 | 719,1 | 150 | 722,0 | 726,0 | 40 | 732,5 | 140 | 737,9 | 1 440 |
| 26.06.2023 15:53:44 | 550 | 719,0 | 210 | 719,1 | 150 | 722,0 | 726,0 | 40 | 732,5 | 140 | 737,9 | 1 440 |
| 26.06.2023 15:53:44 | 550 | 719,0 | 210 | 719,1 | 150 | 722,0 | 726,0 | 40 | 732,5 | 140 | 737,9 | 1 440 |
| 26.06.2023 15:52:59 | 454 | 717,0 | 400 | 719,0 | 60 | 719,1 | 726,0 | 40 | 732,5 | 140 | 737,9 | 1 440 |
| 26.06.2023 15:43:48 | 550 | 718,0 | 400 | 719,0 | 60 | 719,1 | 726,0 | 40 | 732,5 | 140 | 737,9 | 1 440 |
| 26.06.2023 15:43:48 | 550 | 718,0 | 400 | 719,0 | 60 | 719,1 | 726,0 | 40 | 732,5 | 140 | 737,9 | 1 440 |
| 26.06.2023 15:43:48 | 550 | 718,0 | 400 | 719,0 | 60 | 719,1 | 726,0 | 40 | 732,5 | 140 | 737,9 | 1 440 |
| 26.06.2023 15:43:46 | 550 | 718,0 | 400 | 719,0 | 60 | 719,1 | 726,0 | 50 | 732,5 | 150 | 737,9 | 1 450 |
| 26.06.2023 15:43:10 | 550 | 718,0 | 400 | 719,0 | 60 | 719,1 | 726,0 | 50 | 732,5 | 150 | 738,0 | 200 |
| 26.06.2023 15:41:39 | 550 | 718,0 | 400 | 719,0 | 60 | 719,1 | 726,0 | 50 | 732,0 | 1 350 | 732,5 | 1 450 |
| 26.06.2023 15:40:30 | 550 | 718,0 | 400 | 719,0 | 60 | 719,1 | 726,0 | 50 | 727,9 | 100 | 732,0 | 1 400 |
| 26.06.2023 15:33:27 | 350 | 718,0 | 200 | 719,0 | 60 | 719,1 | 726,0 | 50 | 727,9 | 100 | 732,0 | 1 400 |
| 26.06.2023 15:32:54 | 350 | 718,0 | 200 | 719,0 | 60 | 719,1 | 726,0 | 50 | 727,9 | 100 | 732,5 | 200 |
| 26.06.2023 15:31:02 | 350 | 718,0 | 200 | 719,0 | 60 | 719,1 | 726,0 | 50 | 727,9 | 100 | 728,0 | 1 400 |
| 26.06.2023 15:31:02 | 350 | 718,0 | 200 | 719,0 | 60 | 719,1 | 726,0 | 50 | 727,9 | 100 | 728,0 | 1 400 |
| 26.06.2023 15:23:37 | 344 | 717,0 | 290 | 718,0 | 140 | 719,0 | 726,0 | 50 | 727,9 | 100 | 728,0 | 1 400 |
| 26.06.2023 15:23:37 | 344 | 717,0 | 290 | 718,0 | 140 | 719,0 | 726,0 | 50 | 727,9 | 100 | 728,0 | 1 400 |
| 26.06.2023 15:17:48 | 344 | 717,0 | 290 | 718,0 | 140 | 719,0 | 725,9 | 200 | 726,0 | 250 | 727,9 | 300 |
| 26.06.2023 15:17:48 | 344 | 717,0 | 290 | 718,0 | 140 | 719,0 | 725,9 | 200 | 726,0 | 250 | 727,9 | 300 |
| 26.06.2023 14:51:42 | 294 | 717,0 | 240 | 718,0 | 90 | 719,0 | 725,9 | 200 | 726,0 | 250 | 727,9 | 300 |
| 26.06.2023 14:49:57 | 294 | 717,0 | 240 | 718,0 | 90 | 719,0 | 725,9 | 200 | 726,0 | 250 | 727,9 | 300 |