RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2023 16:56:06 | 108 | 723,0 | 13 | 724,0 | 10 | 725,0 | 726,2 | 16 | 728,8 | 66 | 729,0 | 216 |
| 23.06.2023 16:56:06 | 108 | 723,0 | 13 | 724,0 | 10 | 725,0 | 726,2 | 16 | 728,8 | 66 | 729,0 | 216 |
| 23.06.2023 16:56:06 | 108 | 723,0 | 13 | 724,0 | 10 | 725,0 | 726,2 | 16 | 728,8 | 66 | 729,0 | 216 |
| 23.06.2023 16:19:55 | 108 | 723,0 | 13 | 724,0 | 10 | 725,0 | 726,2 | 66 | 728,8 | 116 | 729,0 | 266 |
| 23.06.2023 16:19:55 | 108 | 723,0 | 13 | 724,0 | 10 | 725,0 | 726,2 | 66 | 728,8 | 116 | 729,0 | 266 |
| 23.06.2023 16:19:55 | 108 | 723,0 | 13 | 724,0 | 10 | 725,0 | 726,2 | 66 | 728,8 | 116 | 729,0 | 266 |
| 23.06.2023 16:15:23 | 108 | 723,0 | 13 | 724,0 | 10 | 725,0 | 726,2 | 76 | 728,8 | 126 | 729,0 | 276 |
| 23.06.2023 16:15:23 | 108 | 723,0 | 13 | 724,0 | 10 | 725,0 | 726,2 | 76 | 728,8 | 126 | 729,0 | 276 |
| 23.06.2023 16:14:32 | 148 | 722,3 | 98 | 723,0 | 3 | 724,0 | 726,2 | 76 | 728,8 | 126 | 729,0 | 276 |
| 23.06.2023 16:14:32 | 148 | 722,3 | 98 | 723,0 | 3 | 724,0 | 726,2 | 76 | 728,8 | 126 | 729,0 | 276 |
| 23.06.2023 16:14:32 | 148 | 722,3 | 98 | 723,0 | 3 | 724,0 | 726,2 | 76 | 728,8 | 126 | 729,0 | 276 |
| 23.06.2023 16:13:27 | 168 | 722,3 | 118 | 723,0 | 23 | 724,0 | 726,2 | 76 | 728,8 | 126 | 729,0 | 276 |
| 23.06.2023 16:13:27 | 168 | 722,3 | 118 | 723,0 | 23 | 724,0 | 726,2 | 76 | 728,8 | 126 | 729,0 | 276 |
| 23.06.2023 16:13:27 | 175 | 722,2 | 145 | 722,3 | 95 | 723,0 | 726,2 | 76 | 728,8 | 126 | 729,0 | 276 |
| 23.06.2023 16:13:27 | 175 | 722,2 | 145 | 722,3 | 95 | 723,0 | 726,2 | 76 | 728,8 | 126 | 729,0 | 276 |
| 23.06.2023 16:13:27 | 175 | 722,2 | 145 | 722,3 | 95 | 723,0 | 726,2 | 76 | 728,8 | 126 | 729,0 | 276 |
| 23.06.2023 16:13:02 | 175 | 722,2 | 145 | 722,3 | 95 | 723,0 | 724,0 | 27 | 726,2 | 103 | 728,8 | 153 |
| 23.06.2023 16:13:02 | 175 | 722,2 | 145 | 722,3 | 95 | 723,0 | 724,0 | 27 | 726,2 | 103 | 728,8 | 153 |
| 23.06.2023 16:10:47 | 175 | 722,2 | 145 | 722,3 | 95 | 723,0 | 724,0 | 47 | 726,2 | 123 | 728,8 | 173 |
| 23.06.2023 16:10:47 | 175 | 722,2 | 145 | 722,3 | 95 | 723,0 | 724,0 | 47 | 726,2 | 123 | 728,8 | 173 |
| 23.06.2023 16:10:47 | 175 | 722,2 | 145 | 722,3 | 95 | 723,0 | 724,0 | 47 | 726,2 | 123 | 728,8 | 173 |
| 23.06.2023 16:08:57 | 180 | 722,2 | 150 | 722,3 | 100 | 723,0 | 724,0 | 47 | 726,2 | 123 | 728,8 | 173 |
| 23.06.2023 16:08:57 | 180 | 722,2 | 150 | 722,3 | 100 | 723,0 | 724,0 | 47 | 726,2 | 123 | 728,8 | 173 |
| 23.06.2023 16:07:05 | 180 | 722,2 | 150 | 722,3 | 100 | 723,0 | 724,0 | 27 | 726,2 | 103 | 728,8 | 153 |
| 23.06.2023 16:07:05 | 180 | 722,2 | 150 | 722,3 | 100 | 723,0 | 724,0 | 27 | 726,2 | 103 | 728,8 | 153 |
| 23.06.2023 16:00:55 | 160 | 722,0 | 80 | 722,2 | 50 | 722,3 | 724,0 | 27 | 726,2 | 103 | 728,8 | 153 |
| 23.06.2023 16:00:55 | 160 | 722,0 | 80 | 722,2 | 50 | 722,3 | 724,0 | 27 | 726,2 | 103 | 728,8 | 153 |
| 23.06.2023 16:00:13 | 154 | 721,0 | 110 | 722,0 | 30 | 722,2 | 724,0 | 27 | 726,2 | 103 | 728,8 | 153 |
| 23.06.2023 16:00:13 | 154 | 721,0 | 110 | 722,0 | 30 | 722,2 | 724,0 | 27 | 726,2 | 103 | 728,8 | 153 |
| 23.06.2023 16:00:13 | 154 | 721,0 | 110 | 722,0 | 30 | 722,2 | 724,0 | 27 | 726,2 | 103 | 728,8 | 153 |
| 23.06.2023 15:38:19 | 174 | 721,0 | 130 | 722,0 | 50 | 722,2 | 724,0 | 27 | 726,2 | 103 | 728,8 | 153 |
| 23.06.2023 15:38:19 | 174 | 721,0 | 130 | 722,0 | 50 | 722,2 | 724,0 | 27 | 726,2 | 103 | 728,8 | 153 |
| 23.06.2023 15:38:19 | 174 | 721,0 | 130 | 722,0 | 50 | 722,2 | 724,0 | 27 | 726,2 | 103 | 728,8 | 153 |
| 23.06.2023 15:26:02 | 174 | 721,0 | 130 | 722,0 | 50 | 722,2 | 724,0 | 52 | 726,2 | 128 | 728,8 | 178 |
| 23.06.2023 15:26:02 | 174 | 721,0 | 130 | 722,0 | 50 | 722,2 | 724,0 | 52 | 726,2 | 128 | 728,8 | 178 |
| 23.06.2023 14:43:01 | 180 | 722,0 | 100 | 722,2 | 50 | 723,0 | 724,0 | 52 | 726,2 | 128 | 728,8 | 178 |
| 23.06.2023 14:41:16 | 174 | 721,0 | 130 | 722,0 | 50 | 723,0 | 724,0 | 52 | 726,2 | 128 | 728,8 | 178 |
| 23.06.2023 14:41:16 | 174 | 721,0 | 130 | 722,0 | 50 | 723,0 | 724,0 | 52 | 726,2 | 128 | 728,8 | 178 |
| 23.06.2023 14:41:16 | 174 | 721,0 | 130 | 722,0 | 50 | 723,0 | 724,0 | 52 | 726,2 | 128 | 728,8 | 178 |
| 23.06.2023 14:37:43 | 174 | 721,0 | 130 | 722,0 | 50 | 723,0 | 724,0 | 67 | 726,2 | 143 | 728,8 | 193 |
| 23.06.2023 14:37:43 | 174 | 721,0 | 130 | 722,0 | 50 | 723,0 | 724,0 | 67 | 726,2 | 143 | 728,8 | 193 |
| 23.06.2023 14:37:43 | 174 | 721,0 | 130 | 722,0 | 50 | 723,0 | 726,2 | 76 | 728,8 | 126 | 729,0 | 276 |
| 23.06.2023 14:37:43 | 174 | 721,0 | 130 | 722,0 | 50 | 723,0 | 726,2 | 76 | 728,8 | 126 | 729,0 | 276 |
| 23.06.2023 14:37:43 | 174 | 721,0 | 130 | 722,0 | 50 | 723,0 | 726,2 | 76 | 728,8 | 126 | 729,0 | 276 |
| 23.06.2023 14:32:18 | 163 | 722,0 | 83 | 723,0 | 33 | 724,0 | 726,2 | 76 | 728,8 | 126 | 729,0 | 276 |
| 23.06.2023 14:31:29 | 113 | 722,0 | 83 | 723,0 | 33 | 724,0 | 726,2 | 76 | 728,8 | 126 | 729,0 | 276 |
| 23.06.2023 14:31:29 | 113 | 722,0 | 83 | 723,0 | 33 | 724,0 | 726,2 | 76 | 728,8 | 126 | 729,0 | 276 |
| 23.06.2023 14:31:29 | 113 | 722,0 | 83 | 723,0 | 33 | 724,0 | 726,2 | 76 | 728,8 | 126 | 729,0 | 276 |
| 23.06.2023 14:30:43 | 133 | 723,0 | 83 | 724,0 | 50 | 725,0 | 726,2 | 76 | 728,8 | 126 | 729,0 | 276 |
| 23.06.2023 14:26:52 | 233 | 723,0 | 183 | 724,0 | 50 | 725,0 | 726,2 | 76 | 728,8 | 126 | 729,0 | 276 |