RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2023 16:39:01 | 196 | 741,0 | 116 | 742,0 | 66 | 743,0 | 747,0 | 162 | 752,5 | 212 | 752,9 | 239 |
| 21.06.2023 16:39:01 | 196 | 741,0 | 116 | 742,0 | 66 | 743,0 | 747,0 | 162 | 752,5 | 212 | 752,9 | 239 |
| 21.06.2023 16:39:01 | 196 | 741,0 | 116 | 742,0 | 66 | 743,0 | 747,0 | 162 | 752,5 | 212 | 752,9 | 239 |
| 21.06.2023 16:38:37 | 196 | 741,0 | 116 | 742,0 | 66 | 743,0 | 747,0 | 212 | 752,5 | 262 | 752,9 | 289 |
| 21.06.2023 16:38:37 | 196 | 741,0 | 116 | 742,0 | 66 | 743,0 | 747,0 | 212 | 752,5 | 262 | 752,9 | 289 |
| 21.06.2023 16:38:37 | 196 | 741,0 | 116 | 742,0 | 66 | 743,0 | 747,0 | 212 | 752,5 | 262 | 752,9 | 289 |
| 21.06.2023 16:17:55 | 196 | 741,0 | 116 | 742,0 | 66 | 743,0 | 746,8 | 50 | 747,0 | 262 | 752,5 | 312 |
| 21.06.2023 16:17:55 | 196 | 741,0 | 116 | 742,0 | 66 | 743,0 | 746,8 | 50 | 747,0 | 262 | 752,5 | 312 |
| 21.06.2023 16:17:55 | 116 | 742,0 | 66 | 742,1 | 50 | 743,0 | 746,8 | 50 | 747,0 | 262 | 752,5 | 312 |
| 21.06.2023 16:17:55 | 116 | 742,0 | 66 | 742,1 | 50 | 743,0 | 746,8 | 50 | 747,0 | 262 | 752,5 | 312 |
| 21.06.2023 16:17:44 | 146 | 741,0 | 66 | 742,0 | 16 | 742,1 | 746,8 | 50 | 747,0 | 262 | 752,5 | 312 |
| 21.06.2023 16:17:44 | 146 | 741,0 | 66 | 742,0 | 16 | 742,1 | 746,8 | 50 | 747,0 | 262 | 752,5 | 312 |
| 21.06.2023 16:17:44 | 146 | 741,0 | 66 | 741,1 | 50 | 742,0 | 746,8 | 50 | 747,0 | 262 | 752,5 | 312 |
| 21.06.2023 16:17:44 | 146 | 741,0 | 66 | 741,1 | 50 | 742,0 | 746,8 | 50 | 747,0 | 262 | 752,5 | 312 |
| 21.06.2023 16:17:24 | 146 | 740,5 | 96 | 741,0 | 16 | 741,1 | 746,8 | 50 | 747,0 | 262 | 752,5 | 312 |
| 21.06.2023 16:17:24 | 146 | 740,5 | 96 | 741,0 | 16 | 741,1 | 746,8 | 50 | 747,0 | 262 | 752,5 | 312 |
| 21.06.2023 16:17:24 | 146 | 740,5 | 96 | 741,0 | 16 | 742,1 | 746,8 | 50 | 747,0 | 262 | 752,5 | 312 |
| 21.06.2023 16:17:07 | 146 | 741,0 | 66 | 742,0 | 16 | 742,1 | 746,8 | 50 | 747,0 | 262 | 752,5 | 312 |
| 21.06.2023 16:17:07 | 146 | 741,0 | 66 | 742,0 | 16 | 742,1 | 746,8 | 50 | 747,0 | 262 | 752,5 | 312 |
| 21.06.2023 16:17:07 | 146 | 741,0 | 66 | 741,1 | 50 | 742,0 | 746,8 | 50 | 747,0 | 262 | 752,5 | 312 |
| 21.06.2023 16:17:07 | 146 | 741,0 | 66 | 741,1 | 50 | 742,0 | 746,8 | 50 | 747,0 | 262 | 752,5 | 312 |
| 21.06.2023 16:11:29 | 146 | 740,5 | 96 | 741,0 | 16 | 741,1 | 746,8 | 50 | 747,0 | 262 | 752,5 | 312 |
| 21.06.2023 16:11:29 | 146 | 740,5 | 96 | 741,0 | 16 | 741,1 | 746,8 | 50 | 747,0 | 262 | 752,5 | 312 |
| 21.06.2023 16:11:29 | 146 | 740,5 | 96 | 740,6 | 80 | 741,0 | 746,8 | 50 | 747,0 | 262 | 752,5 | 312 |
| 21.06.2023 16:11:29 | 146 | 740,5 | 96 | 740,6 | 80 | 741,0 | 746,8 | 50 | 747,0 | 262 | 752,5 | 312 |
| 21.06.2023 15:48:17 | 86 | 740,3 | 66 | 740,5 | 16 | 740,6 | 746,8 | 50 | 747,0 | 262 | 752,5 | 312 |
| 21.06.2023 15:48:17 | 86 | 740,3 | 66 | 740,5 | 16 | 740,6 | 746,8 | 50 | 747,0 | 262 | 752,5 | 312 |
| 21.06.2023 15:48:17 | 86 | 740,3 | 66 | 740,4 | 50 | 740,5 | 746,8 | 50 | 747,0 | 262 | 752,5 | 312 |
| 21.06.2023 15:48:17 | 86 | 740,3 | 66 | 740,4 | 50 | 740,5 | 746,8 | 50 | 747,0 | 262 | 752,5 | 312 |
| 21.06.2023 15:41:52 | 86 | 740,1 | 36 | 740,3 | 16 | 740,4 | 746,8 | 50 | 747,0 | 262 | 752,5 | 312 |
| 21.06.2023 15:41:52 | 86 | 740,1 | 36 | 740,3 | 16 | 740,4 | 746,8 | 50 | 747,0 | 262 | 752,5 | 312 |
| 21.06.2023 15:41:52 | 86 | 740,1 | 36 | 740,2 | 20 | 740,3 | 746,8 | 50 | 747,0 | 262 | 752,5 | 312 |
| 21.06.2023 15:41:52 | 86 | 740,1 | 36 | 740,2 | 20 | 740,3 | 746,8 | 50 | 747,0 | 262 | 752,5 | 312 |
| 21.06.2023 15:25:15 | 116 | 740,0 | 66 | 740,1 | 16 | 740,2 | 746,8 | 50 | 747,0 | 262 | 752,5 | 312 |
| 21.06.2023 15:25:15 | 116 | 740,0 | 66 | 740,1 | 16 | 740,2 | 746,8 | 50 | 747,0 | 262 | 752,5 | 312 |
| 21.06.2023 15:11:12 | 150 | 739,0 | 100 | 740,0 | 50 | 740,1 | 746,8 | 50 | 747,0 | 262 | 752,5 | 312 |
| 21.06.2023 15:11:12 | 150 | 739,0 | 100 | 740,0 | 50 | 740,1 | 746,8 | 50 | 747,0 | 262 | 752,5 | 312 |
| 21.06.2023 15:07:46 | 150 | 735,0 | 100 | 739,0 | 50 | 740,0 | 746,8 | 50 | 747,0 | 262 | 752,5 | 312 |
| 21.06.2023 15:07:46 | 150 | 735,0 | 100 | 739,0 | 50 | 740,0 | 746,8 | 50 | 747,0 | 262 | 752,5 | 312 |
| 21.06.2023 15:07:43 | 150 | 735,0 | 100 | 739,0 | 50 | 740,0 | 747,0 | 212 | 752,5 | 262 | 752,9 | 289 |
| 21.06.2023 15:07:39 | 150 | 735,0 | 100 | 739,0 | 50 | 740,0 | 747,0 | 212 | 752,5 | 262 | 752,9 | 289 |
| 21.06.2023 15:07:26 | 150 | 735,0 | 100 | 739,0 | 50 | 740,0 | 747,0 | 212 | 752,5 | 262 | 752,9 | 289 |
| 21.06.2023 15:07:11 | 200 | 738,5 | 100 | 739,0 | 50 | 740,0 | 747,0 | 212 | 752,5 | 262 | 752,9 | 289 |
| 21.06.2023 15:07:11 | 200 | 738,5 | 100 | 739,0 | 50 | 740,0 | 747,0 | 212 | 752,5 | 262 | 752,9 | 289 |
| 21.06.2023 15:07:11 | 200 | 738,5 | 100 | 739,0 | 50 | 740,0 | 747,0 | 212 | 752,5 | 262 | 752,9 | 289 |
| 21.06.2023 15:07:11 | 250 | 739,0 | 200 | 740,0 | 150 | 745,0 | 747,0 | 212 | 752,5 | 262 | 752,9 | 289 |
| 21.06.2023 15:07:11 | 250 | 739,0 | 200 | 740,0 | 150 | 745,0 | 747,0 | 212 | 752,5 | 262 | 752,9 | 289 |
| 21.06.2023 15:07:11 | 250 | 739,0 | 200 | 740,0 | 150 | 745,0 | 747,0 | 212 | 752,5 | 262 | 752,9 | 289 |
| 21.06.2023 15:06:31 | 250 | 740,0 | 200 | 745,0 | 50 | 745,2 | 747,0 | 212 | 752,5 | 262 | 752,9 | 289 |
| 21.06.2023 15:06:31 | 250 | 740,0 | 200 | 745,0 | 50 | 745,2 | 747,0 | 212 | 752,5 | 262 | 752,9 | 289 |