RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2023 16:51:18 | 250 | 747,0 | 200 | 748,0 | 100 | 749,0 | 752,8 | 50 | 752,9 | 61 | 753,0 | 66 |
| 20.06.2023 16:51:18 | 250 | 747,0 | 200 | 748,0 | 100 | 749,0 | 752,8 | 50 | 752,9 | 61 | 753,0 | 66 |
| 20.06.2023 16:20:58 | 520 | 745,0 | 150 | 747,0 | 100 | 748,0 | 752,8 | 50 | 752,9 | 61 | 753,0 | 66 |
| 20.06.2023 16:20:58 | 520 | 745,0 | 150 | 747,0 | 100 | 748,0 | 752,8 | 50 | 752,9 | 61 | 753,0 | 66 |
| 20.06.2023 16:17:47 | 520 | 745,0 | 150 | 747,0 | 100 | 748,0 | 751,0 | 178 | 752,8 | 228 | 752,9 | 239 |
| 20.06.2023 16:15:57 | 520 | 745,0 | 150 | 747,0 | 100 | 748,0 | 751,0 | 178 | 752,9 | 189 | 753,0 | 194 |
| 20.06.2023 15:46:44 | 230 | 745,1 | 150 | 747,0 | 100 | 748,0 | 751,0 | 178 | 752,9 | 189 | 753,0 | 194 |
| 20.06.2023 15:46:06 | 520 | 745,0 | 150 | 747,0 | 100 | 748,0 | 751,0 | 178 | 752,9 | 189 | 753,0 | 194 |
| 20.06.2023 15:46:06 | 520 | 745,0 | 150 | 747,0 | 100 | 748,0 | 751,0 | 178 | 752,9 | 189 | 753,0 | 194 |
| 20.06.2023 15:46:06 | 520 | 745,0 | 150 | 747,0 | 100 | 748,0 | 751,0 | 178 | 752,9 | 189 | 753,0 | 194 |
| 20.06.2023 15:43:18 | 300 | 747,0 | 250 | 748,0 | 150 | 750,0 | 751,0 | 178 | 752,9 | 189 | 753,0 | 194 |
| 20.06.2023 15:43:18 | 300 | 747,0 | 250 | 748,0 | 150 | 750,0 | 751,0 | 178 | 752,9 | 189 | 753,0 | 194 |
| 20.06.2023 15:43:18 | 300 | 747,0 | 250 | 748,0 | 150 | 750,0 | 752,9 | 11 | 753,0 | 16 | 754,0 | 1 011 |
| 20.06.2023 15:43:18 | 300 | 747,0 | 250 | 748,0 | 150 | 750,0 | 752,9 | 11 | 753,0 | 16 | 754,0 | 1 011 |
| 20.06.2023 15:43:18 | 300 | 747,0 | 250 | 748,0 | 150 | 750,0 | 752,9 | 11 | 753,0 | 16 | 754,0 | 1 011 |
| 20.06.2023 15:32:59 | 272 | 748,0 | 172 | 750,0 | 22 | 751,0 | 752,9 | 11 | 753,0 | 16 | 754,0 | 1 011 |
| 20.06.2023 15:20:06 | 252 | 750,0 | 102 | 750,1 | 22 | 751,0 | 752,9 | 11 | 753,0 | 16 | 754,0 | 1 011 |
| 20.06.2023 15:15:29 | 252 | 750,0 | 102 | 750,1 | 22 | 751,0 | 752,9 | 11 | 753,0 | 16 | 753,9 | 66 |
| 20.06.2023 15:15:01 | 272 | 748,0 | 172 | 750,0 | 22 | 751,0 | 752,9 | 11 | 753,0 | 16 | 753,9 | 66 |
| 20.06.2023 15:15:01 | 272 | 748,0 | 172 | 750,0 | 22 | 751,0 | 752,9 | 11 | 753,0 | 16 | 753,9 | 66 |
| 20.06.2023 15:15:01 | 272 | 748,0 | 172 | 750,0 | 22 | 751,0 | 752,9 | 11 | 753,0 | 16 | 753,9 | 66 |
| 20.06.2023 15:14:41 | 272 | 748,0 | 172 | 750,0 | 22 | 751,0 | 752,0 | 990 | 752,9 | 1 001 | 753,0 | 1 006 |
| 20.06.2023 15:13:17 | 252 | 750,0 | 102 | 750,1 | 22 | 751,0 | 752,0 | 990 | 752,9 | 1 001 | 753,0 | 1 006 |
| 20.06.2023 15:13:17 | 252 | 750,0 | 102 | 750,1 | 22 | 751,0 | 752,0 | 990 | 752,9 | 1 001 | 753,0 | 1 006 |
| 20.06.2023 15:13:17 | 252 | 750,0 | 102 | 750,1 | 22 | 751,0 | 752,9 | 11 | 753,0 | 16 | 753,9 | 66 |
| 20.06.2023 15:13:17 | 252 | 750,0 | 102 | 750,1 | 22 | 751,0 | 752,9 | 11 | 753,0 | 16 | 753,9 | 66 |
| 20.06.2023 15:13:17 | 252 | 750,0 | 102 | 750,1 | 22 | 751,0 | 752,9 | 11 | 753,0 | 16 | 753,9 | 66 |
| 20.06.2023 15:12:55 | 112 | 750,1 | 32 | 751,0 | 10 | 752,0 | 752,9 | 11 | 753,0 | 16 | 753,9 | 66 |
| 20.06.2023 14:30:36 | 182 | 750,0 | 32 | 751,0 | 10 | 752,0 | 752,9 | 11 | 753,0 | 16 | 753,9 | 66 |
| 20.06.2023 14:30:36 | 182 | 750,0 | 32 | 751,0 | 10 | 752,0 | 752,9 | 11 | 753,0 | 16 | 753,9 | 66 |
| 20.06.2023 13:47:15 | 272 | 748,0 | 172 | 750,0 | 22 | 751,0 | 752,9 | 11 | 753,0 | 16 | 753,9 | 66 |
| 20.06.2023 13:43:45 | 272 | 748,0 | 172 | 750,0 | 22 | 751,0 | 752,9 | 11 | 753,0 | 16 | 753,9 | 66 |
| 20.06.2023 11:12:29 | 272 | 748,0 | 172 | 750,0 | 22 | 751,0 | 752,9 | 11 | 753,0 | 16 | 753,9 | 66 |
| 20.06.2023 11:12:29 | 272 | 748,0 | 172 | 750,0 | 22 | 751,0 | 752,9 | 11 | 753,0 | 16 | 753,9 | 66 |
| 20.06.2023 11:12:29 | 272 | 748,0 | 172 | 750,0 | 22 | 751,0 | 752,9 | 11 | 753,0 | 16 | 753,9 | 66 |
| 20.06.2023 10:49:17 | 272 | 748,0 | 172 | 750,0 | 22 | 751,0 | 752,9 | 50 | 753,0 | 55 | 753,9 | 105 |
| 20.06.2023 10:49:17 | 272 | 748,0 | 172 | 750,0 | 22 | 751,0 | 752,9 | 50 | 753,0 | 55 | 753,9 | 105 |
| 20.06.2023 10:33:10 | 272 | 748,0 | 172 | 750,0 | 22 | 751,0 | 753,0 | 5 | 753,9 | 55 | 754,0 | 1 040 |
| 20.06.2023 10:33:10 | 272 | 748,0 | 172 | 750,0 | 22 | 751,0 | 753,0 | 5 | 753,9 | 55 | 754,0 | 1 040 |
| 20.06.2023 10:33:02 | 300 | 747,0 | 250 | 748,0 | 150 | 750,0 | 753,0 | 5 | 753,9 | 55 | 754,0 | 1 040 |
| 20.06.2023 10:33:02 | 300 | 747,0 | 250 | 748,0 | 150 | 750,0 | 753,0 | 5 | 753,9 | 55 | 754,0 | 1 040 |
| 20.06.2023 10:31:49 | 322 | 747,0 | 272 | 748,0 | 172 | 750,0 | 753,0 | 5 | 753,9 | 55 | 754,0 | 1 040 |
| 20.06.2023 10:31:49 | 322 | 747,0 | 272 | 748,0 | 172 | 750,0 | 753,0 | 5 | 753,9 | 55 | 754,0 | 1 040 |
| 20.06.2023 10:30:30 | 300 | 747,0 | 250 | 748,0 | 150 | 750,0 | 753,0 | 5 | 753,9 | 55 | 754,0 | 1 040 |
| 20.06.2023 10:29:10 | 300 | 747,0 | 250 | 748,0 | 150 | 750,0 | 753,0 | 5 | 754,0 | 990 | 755,0 | 1 040 |
| 20.06.2023 10:29:10 | 300 | 747,0 | 250 | 748,0 | 150 | 750,0 | 753,0 | 5 | 754,0 | 990 | 755,0 | 1 040 |
| 20.06.2023 10:27:27 | 330 | 748,0 | 230 | 750,0 | 80 | 750,1 | 753,0 | 5 | 754,0 | 990 | 755,0 | 1 040 |
| 20.06.2023 10:27:27 | 330 | 748,0 | 230 | 750,0 | 80 | 750,1 | 753,0 | 5 | 754,0 | 990 | 755,0 | 1 040 |
| 20.06.2023 09:49:21 | 330 | 748,0 | 230 | 750,0 | 80 | 750,1 | 754,0 | 985 | 755,0 | 1 035 | 760,0 | 1 135 |
| 20.06.2023 09:49:21 | 330 | 748,0 | 230 | 750,0 | 80 | 750,1 | 754,0 | 985 | 755,0 | 1 035 | 760,0 | 1 135 |