RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2023 16:56:36 | 200 | 746,1 | 150 | 747,0 | 100 | 750,0 | 751,9 | 50 | 752,0 | 800 | 753,0 | 805 |
| 19.06.2023 16:56:36 | 200 | 746,1 | 150 | 747,0 | 100 | 750,0 | 751,9 | 50 | 752,0 | 800 | 753,0 | 805 |
| 19.06.2023 16:56:36 | 200 | 746,1 | 150 | 747,0 | 100 | 750,0 | 751,9 | 50 | 752,0 | 800 | 753,0 | 805 |
| 19.06.2023 16:37:22 | 250 | 746,1 | 200 | 747,0 | 150 | 750,0 | 751,9 | 50 | 752,0 | 800 | 753,0 | 805 |
| 19.06.2023 16:33:40 | 250 | 746,1 | 200 | 747,0 | 150 | 750,0 | 751,9 | 50 | 752,0 | 800 | 752,9 | 850 |
| 19.06.2023 16:33:40 | 250 | 746,1 | 200 | 747,0 | 150 | 750,0 | 751,9 | 50 | 752,0 | 800 | 752,9 | 850 |
| 19.06.2023 16:22:24 | 250 | 746,1 | 200 | 747,0 | 150 | 750,0 | 752,0 | 750 | 752,9 | 800 | 753,0 | 805 |
| 19.06.2023 16:22:24 | 250 | 746,1 | 200 | 747,0 | 150 | 750,0 | 752,0 | 750 | 752,9 | 800 | 753,0 | 805 |
| 19.06.2023 16:15:37 | 250 | 746,1 | 200 | 747,0 | 150 | 750,0 | 752,9 | 50 | 753,0 | 55 | 754,0 | 1 055 |
| 19.06.2023 16:15:37 | 250 | 746,1 | 200 | 747,0 | 150 | 750,0 | 752,9 | 50 | 753,0 | 55 | 754,0 | 1 055 |
| 19.06.2023 16:14:08 | 250 | 746,1 | 200 | 747,0 | 150 | 750,0 | 753,0 | 5 | 754,0 | 1 005 | 755,0 | 1 055 |
| 19.06.2023 16:14:08 | 250 | 746,1 | 200 | 747,0 | 150 | 750,0 | 753,0 | 5 | 754,0 | 1 005 | 755,0 | 1 055 |
| 19.06.2023 15:36:28 | 150 | 746,1 | 100 | 747,0 | 50 | 750,0 | 753,0 | 5 | 754,0 | 1 005 | 755,0 | 1 055 |
| 19.06.2023 15:36:28 | 150 | 746,1 | 100 | 747,0 | 50 | 750,0 | 753,0 | 5 | 754,0 | 1 005 | 755,0 | 1 055 |
| 19.06.2023 15:36:28 | 150 | 746,1 | 100 | 747,0 | 50 | 750,0 | 753,0 | 5 | 754,0 | 1 005 | 755,0 | 1 055 |
| 19.06.2023 13:55:28 | 200 | 746,1 | 150 | 747,0 | 100 | 750,0 | 753,0 | 5 | 754,0 | 1 005 | 755,0 | 1 055 |
| 19.06.2023 13:55:28 | 200 | 746,1 | 150 | 747,0 | 100 | 750,0 | 753,0 | 5 | 754,0 | 1 005 | 755,0 | 1 055 |
| 19.06.2023 13:55:28 | 200 | 746,1 | 150 | 747,0 | 100 | 750,0 | 753,0 | 5 | 754,0 | 1 005 | 755,0 | 1 055 |
| 19.06.2023 13:52:01 | 200 | 747,0 | 150 | 750,0 | 50 | 751,0 | 753,0 | 5 | 754,0 | 1 005 | 755,0 | 1 055 |
| 19.06.2023 13:52:01 | 200 | 747,0 | 150 | 750,0 | 50 | 751,0 | 753,0 | 5 | 754,0 | 1 005 | 755,0 | 1 055 |
| 19.06.2023 13:50:11 | 300 | 747,0 | 250 | 750,0 | 150 | 751,0 | 753,0 | 5 | 754,0 | 1 005 | 755,0 | 1 055 |
| 19.06.2023 13:50:11 | 300 | 747,0 | 250 | 750,0 | 150 | 751,0 | 753,0 | 5 | 754,0 | 1 005 | 755,0 | 1 055 |
| 19.06.2023 13:50:11 | 300 | 747,0 | 250 | 750,0 | 150 | 751,0 | 753,0 | 5 | 754,0 | 1 005 | 755,0 | 1 055 |
| 19.06.2023 13:37:11 | 300 | 747,0 | 250 | 750,0 | 150 | 751,0 | 753,0 | 25 | 754,0 | 1 025 | 755,0 | 1 075 |
| 19.06.2023 13:37:11 | 300 | 747,0 | 250 | 750,0 | 150 | 751,0 | 753,0 | 25 | 754,0 | 1 025 | 755,0 | 1 075 |
| 19.06.2023 13:23:52 | 250 | 747,0 | 200 | 750,0 | 100 | 751,0 | 753,0 | 25 | 754,0 | 1 025 | 755,0 | 1 075 |
| 19.06.2023 12:39:57 | 280 | 747,1 | 200 | 750,0 | 100 | 751,0 | 753,0 | 25 | 754,0 | 1 025 | 755,0 | 1 075 |
| 19.06.2023 12:39:57 | 280 | 747,1 | 200 | 750,0 | 100 | 751,0 | 753,0 | 25 | 754,0 | 1 025 | 755,0 | 1 075 |
| 19.06.2023 12:23:45 | 230 | 747,0 | 180 | 747,1 | 100 | 750,0 | 753,0 | 25 | 754,0 | 1 025 | 755,0 | 1 075 |
| 19.06.2023 12:23:45 | 230 | 747,0 | 180 | 747,1 | 100 | 750,0 | 753,0 | 25 | 754,0 | 1 025 | 755,0 | 1 075 |
| 19.06.2023 12:21:07 | 180 | 747,0 | 130 | 747,1 | 50 | 750,0 | 753,0 | 25 | 754,0 | 1 025 | 755,0 | 1 075 |
| 19.06.2023 12:21:07 | 180 | 747,0 | 130 | 747,1 | 50 | 750,0 | 753,0 | 25 | 754,0 | 1 025 | 755,0 | 1 075 |
| 19.06.2023 12:21:07 | 180 | 747,0 | 130 | 747,1 | 50 | 750,0 | 753,0 | 25 | 754,0 | 1 025 | 755,0 | 1 075 |
| 19.06.2023 11:59:52 | 180 | 747,0 | 130 | 747,1 | 50 | 750,0 | 753,0 | 30 | 754,0 | 1 030 | 755,0 | 1 080 |
| 19.06.2023 11:59:52 | 180 | 747,0 | 130 | 747,1 | 50 | 750,0 | 753,0 | 30 | 754,0 | 1 030 | 755,0 | 1 080 |
| 19.06.2023 11:06:07 | 180 | 747,0 | 130 | 747,1 | 50 | 750,0 | 754,0 | 1 000 | 755,0 | 1 050 | 757,0 | 1 100 |
| 19.06.2023 11:06:07 | 180 | 747,0 | 130 | 747,1 | 50 | 750,0 | 754,0 | 1 000 | 755,0 | 1 050 | 757,0 | 1 100 |
| 19.06.2023 11:04:03 | 180 | 746,1 | 130 | 747,0 | 80 | 747,1 | 754,0 | 1 000 | 755,0 | 1 050 | 757,0 | 1 100 |
| 19.06.2023 11:04:03 | 180 | 746,1 | 130 | 747,0 | 80 | 747,1 | 754,0 | 1 000 | 755,0 | 1 050 | 757,0 | 1 100 |
| 19.06.2023 11:02:56 | 180 | 746,1 | 130 | 747,0 | 80 | 747,1 | 755,0 | 50 | 757,0 | 100 | 758,0 | 150 |
| 19.06.2023 11:02:56 | 180 | 746,1 | 130 | 747,0 | 80 | 747,1 | 755,0 | 50 | 757,0 | 100 | 758,0 | 150 |
| 19.06.2023 10:56:32 | 180 | 746,1 | 130 | 747,0 | 80 | 747,1 | 755,0 | 80 | 757,0 | 130 | 758,0 | 180 |
| 19.06.2023 10:56:32 | 180 | 746,1 | 130 | 747,0 | 80 | 747,1 | 755,0 | 80 | 757,0 | 130 | 758,0 | 180 |
| 19.06.2023 10:56:32 | 180 | 746,1 | 130 | 747,0 | 80 | 747,1 | 755,0 | 80 | 757,0 | 130 | 758,0 | 180 |
| 19.06.2023 10:55:48 | 180 | 747,0 | 130 | 747,1 | 50 | 751,0 | 755,0 | 80 | 757,0 | 130 | 758,0 | 180 |
| 19.06.2023 10:55:48 | 180 | 747,0 | 130 | 747,1 | 50 | 751,0 | 755,0 | 80 | 757,0 | 130 | 758,0 | 180 |
| 19.06.2023 10:55:19 | 180 | 747,0 | 130 | 747,1 | 50 | 751,0 | 754,9 | 50 | 755,0 | 130 | 757,0 | 180 |
| 19.06.2023 10:39:48 | 180 | 747,0 | 130 | 747,1 | 50 | 751,0 | 754,9 | 50 | 755,0 | 130 | 757,0 | 180 |
| 19.06.2023 10:37:02 | 180 | 747,0 | 130 | 747,1 | 50 | 751,0 | 754,9 | 50 | 755,0 | 130 | 757,0 | 180 |
| 19.06.2023 10:36:22 | 180 | 747,0 | 130 | 747,1 | 50 | 751,0 | 754,9 | 50 | 755,0 | 130 | 757,0 | 180 |