RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2023 16:59:14 | 150 | 751,0 | 100 | 752,5 | 50 | 753,0 | 759,0 | 300 | 760,0 | 600 | 761,2 | 700 |
| 16.06.2023 16:52:37 | 150 | 752,0 | 100 | 752,5 | 50 | 753,0 | 759,0 | 300 | 760,0 | 600 | 761,2 | 700 |
| 16.06.2023 16:52:37 | 150 | 752,0 | 100 | 752,5 | 50 | 753,0 | 759,0 | 300 | 760,0 | 600 | 761,2 | 700 |
| 16.06.2023 16:45:19 | 150 | 751,0 | 100 | 752,0 | 50 | 752,5 | 759,0 | 300 | 760,0 | 600 | 761,2 | 700 |
| 16.06.2023 16:45:19 | 150 | 751,0 | 100 | 752,0 | 50 | 752,5 | 759,0 | 300 | 760,0 | 600 | 761,2 | 700 |
| 16.06.2023 16:34:38 | 150 | 750,2 | 100 | 751,0 | 50 | 752,0 | 759,0 | 300 | 760,0 | 600 | 761,2 | 700 |
| 16.06.2023 16:34:38 | 150 | 750,2 | 100 | 751,0 | 50 | 752,0 | 759,0 | 300 | 760,0 | 600 | 761,2 | 700 |
| 16.06.2023 16:14:29 | 150 | 750,2 | 100 | 751,0 | 50 | 752,0 | 756,5 | 197 | 759,0 | 497 | 760,0 | 797 |
| 16.06.2023 16:14:29 | 150 | 750,2 | 100 | 751,0 | 50 | 752,0 | 756,5 | 197 | 759,0 | 497 | 760,0 | 797 |
| 16.06.2023 15:49:07 | 297 | 751,0 | 247 | 752,0 | 197 | 754,0 | 756,5 | 197 | 759,0 | 497 | 760,0 | 797 |
| 16.06.2023 15:49:07 | 297 | 751,0 | 247 | 752,0 | 197 | 754,0 | 756,5 | 197 | 759,0 | 497 | 760,0 | 797 |
| 16.06.2023 15:27:49 | 297 | 751,0 | 247 | 752,0 | 197 | 754,0 | 759,0 | 300 | 760,0 | 600 | 761,2 | 700 |
| 16.06.2023 15:27:49 | 297 | 751,0 | 247 | 752,0 | 197 | 754,0 | 759,0 | 300 | 760,0 | 600 | 761,2 | 700 |
| 16.06.2023 15:27:49 | 297 | 751,0 | 247 | 752,0 | 197 | 754,0 | 759,0 | 300 | 760,0 | 600 | 761,2 | 700 |
| 16.06.2023 15:06:45 | 297 | 751,0 | 247 | 752,0 | 197 | 754,0 | 757,0 | 300 | 759,0 | 600 | 760,0 | 900 |
| 16.06.2023 14:25:14 | 297 | 751,0 | 247 | 752,0 | 197 | 754,0 | 757,0 | 300 | 758,0 | 500 | 759,0 | 800 |
| 16.06.2023 14:25:14 | 297 | 751,0 | 247 | 752,0 | 197 | 754,0 | 757,0 | 300 | 758,0 | 500 | 759,0 | 800 |
| 16.06.2023 14:06:11 | 339 | 752,0 | 289 | 754,0 | 92 | 755,0 | 757,0 | 300 | 758,0 | 500 | 759,0 | 800 |
| 16.06.2023 14:06:10 | 339 | 752,0 | 289 | 754,0 | 92 | 755,0 | 757,0 | 300 | 758,0 | 500 | 759,0 | 800 |
| 16.06.2023 13:14:53 | 339 | 752,0 | 289 | 754,0 | 92 | 755,0 | 758,0 | 200 | 759,0 | 500 | 760,0 | 800 |
| 16.06.2023 13:14:53 | 339 | 752,0 | 289 | 754,0 | 92 | 755,0 | 758,0 | 200 | 759,0 | 500 | 760,0 | 800 |
| 16.06.2023 13:14:53 | 339 | 752,0 | 289 | 754,0 | 92 | 755,0 | 758,0 | 200 | 759,0 | 500 | 760,0 | 800 |
| 16.06.2023 13:02:52 | 347 | 752,0 | 297 | 754,0 | 100 | 755,0 | 758,0 | 200 | 759,0 | 500 | 760,0 | 800 |
| 16.06.2023 12:39:05 | 347 | 752,0 | 297 | 754,0 | 100 | 755,0 | 758,0 | 200 | 759,0 | 500 | 760,0 | 800 |
| 16.06.2023 12:30:16 | 347 | 752,0 | 297 | 754,0 | 100 | 755,0 | 758,0 | 200 | 759,0 | 500 | 759,9 | 660 |
| 16.06.2023 12:28:29 | 347 | 754,0 | 150 | 754,1 | 100 | 755,0 | 758,0 | 200 | 759,0 | 500 | 759,9 | 660 |
| 16.06.2023 12:28:29 | 347 | 754,0 | 150 | 754,1 | 100 | 755,0 | 758,0 | 200 | 759,0 | 500 | 759,9 | 660 |
| 16.06.2023 12:28:07 | 347 | 754,0 | 150 | 754,1 | 100 | 755,0 | 759,0 | 300 | 759,9 | 460 | 760,0 | 760 |
| 16.06.2023 12:28:07 | 347 | 754,0 | 150 | 754,1 | 100 | 755,0 | 759,0 | 300 | 759,9 | 460 | 760,0 | 760 |
| 16.06.2023 12:28:07 | 347 | 754,0 | 150 | 754,1 | 100 | 755,0 | 759,0 | 300 | 759,9 | 460 | 760,0 | 760 |
| 16.06.2023 12:16:45 | 160 | 754,1 | 110 | 755,0 | 10 | 758,0 | 759,0 | 300 | 759,9 | 460 | 760,0 | 760 |
| 16.06.2023 12:16:45 | 160 | 754,1 | 110 | 755,0 | 10 | 758,0 | 759,0 | 300 | 759,9 | 460 | 760,0 | 760 |
| 16.06.2023 12:08:44 | 160 | 754,1 | 110 | 755,0 | 10 | 758,0 | 759,9 | 160 | 760,0 | 460 | 761,2 | 560 |
| 16.06.2023 12:08:44 | 160 | 754,1 | 110 | 755,0 | 10 | 758,0 | 759,9 | 160 | 760,0 | 460 | 761,2 | 560 |
| 16.06.2023 12:06:04 | 160 | 754,1 | 110 | 755,0 | 10 | 758,0 | 760,0 | 300 | 761,2 | 400 | 763,9 | 560 |
| 16.06.2023 12:06:04 | 160 | 754,1 | 110 | 755,0 | 10 | 758,0 | 760,0 | 300 | 761,2 | 400 | 763,9 | 560 |
| 16.06.2023 12:05:58 | 160 | 754,1 | 110 | 755,0 | 10 | 758,0 | 761,2 | 100 | 763,9 | 260 | 764,0 | 1 260 |
| 16.06.2023 12:05:58 | 160 | 754,1 | 110 | 755,0 | 10 | 758,0 | 761,2 | 100 | 763,9 | 260 | 764,0 | 1 260 |
| 16.06.2023 11:31:01 | 160 | 754,1 | 110 | 755,0 | 10 | 758,0 | 763,9 | 160 | 764,0 | 1 160 | 766,0 | 1 210 |
| 16.06.2023 11:31:01 | 160 | 754,1 | 110 | 755,0 | 10 | 758,0 | 763,9 | 160 | 764,0 | 1 160 | 766,0 | 1 210 |
| 16.06.2023 11:22:09 | 347 | 754,0 | 150 | 754,1 | 100 | 755,0 | 763,9 | 160 | 764,0 | 1 160 | 766,0 | 1 210 |
| 16.06.2023 11:22:09 | 347 | 754,0 | 150 | 754,1 | 100 | 755,0 | 763,9 | 160 | 764,0 | 1 160 | 766,0 | 1 210 |
| 16.06.2023 11:11:14 | 647 | 754,0 | 450 | 754,1 | 400 | 755,0 | 763,9 | 160 | 764,0 | 1 160 | 766,0 | 1 210 |
| 16.06.2023 11:06:16 | 647 | 752,0 | 597 | 754,0 | 400 | 755,0 | 763,9 | 160 | 764,0 | 1 160 | 766,0 | 1 210 |
| 16.06.2023 10:51:17 | 647 | 752,0 | 597 | 754,0 | 400 | 755,0 | 763,9 | 160 | 764,0 | 1 160 | 766,0 | 1 210 |
| 16.06.2023 10:51:17 | 647 | 752,0 | 597 | 754,0 | 400 | 755,0 | 763,9 | 160 | 764,0 | 1 160 | 766,0 | 1 210 |
| 16.06.2023 10:51:03 | 677 | 754,0 | 480 | 755,0 | 80 | 755,1 | 763,9 | 160 | 764,0 | 1 160 | 766,0 | 1 210 |
| 16.06.2023 10:51:03 | 677 | 754,0 | 480 | 755,0 | 80 | 755,1 | 763,9 | 160 | 764,0 | 1 160 | 766,0 | 1 210 |
| 16.06.2023 10:44:44 | 647 | 752,0 | 597 | 754,0 | 400 | 755,0 | 763,9 | 160 | 764,0 | 1 160 | 766,0 | 1 210 |
| 16.06.2023 10:44:44 | 647 | 752,0 | 597 | 754,0 | 400 | 755,0 | 763,9 | 160 | 764,0 | 1 160 | 766,0 | 1 210 |