RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2023 16:55:54 | 125 | 750,1 | 75 | 751,0 | 5 | 752,0 | 755,3 | 40 | 755,4 | 160 | 758,9 | 210 |
| 15.06.2023 16:38:48 | 75 | 750,1 | 25 | 751,0 | 5 | 752,0 | 755,3 | 40 | 755,4 | 160 | 758,9 | 210 |
| 15.06.2023 16:38:48 | 75 | 750,1 | 25 | 751,0 | 5 | 752,0 | 755,3 | 40 | 755,4 | 160 | 758,9 | 210 |
| 15.06.2023 16:38:48 | 75 | 750,1 | 25 | 751,0 | 5 | 752,0 | 755,4 | 120 | 758,8 | 160 | 758,9 | 210 |
| 15.06.2023 16:38:48 | 75 | 750,1 | 25 | 751,0 | 5 | 752,0 | 755,4 | 120 | 758,8 | 160 | 758,9 | 210 |
| 15.06.2023 16:34:45 | 75 | 750,1 | 25 | 751,0 | 5 | 752,0 | 758,8 | 40 | 758,9 | 90 | 763,0 | 103 |
| 15.06.2023 16:13:02 | 80 | 750,0 | 25 | 751,0 | 5 | 752,0 | 758,8 | 40 | 758,9 | 90 | 763,0 | 103 |
| 15.06.2023 16:13:02 | 80 | 750,0 | 25 | 751,0 | 5 | 752,0 | 758,8 | 40 | 758,9 | 90 | 763,0 | 103 |
| 15.06.2023 16:11:24 | 80 | 750,0 | 25 | 751,0 | 5 | 752,0 | 758,9 | 50 | 763,0 | 63 | 763,5 | 113 |
| 15.06.2023 16:09:33 | 80 | 750,0 | 25 | 751,0 | 5 | 752,0 | 758,9 | 50 | 763,0 | 63 | 763,5 | 113 |
| 15.06.2023 15:54:56 | 110 | 748,0 | 60 | 750,0 | 5 | 752,0 | 758,9 | 50 | 763,0 | 63 | 763,5 | 113 |
| 15.06.2023 15:53:30 | 105 | 748,0 | 55 | 750,0 | 5 | 752,0 | 758,9 | 50 | 763,0 | 63 | 763,5 | 113 |
| 15.06.2023 15:41:33 | 135 | 748,1 | 55 | 750,0 | 5 | 752,0 | 758,9 | 50 | 763,0 | 63 | 763,5 | 113 |
| 15.06.2023 15:41:06 | 135 | 748,1 | 55 | 750,0 | 5 | 752,0 | 758,9 | 50 | 763,0 | 63 | 763,5 | 113 |
| 15.06.2023 15:40:47 | 105 | 748,0 | 55 | 750,0 | 5 | 752,0 | 758,9 | 50 | 763,0 | 63 | 763,5 | 113 |
| 15.06.2023 15:40:47 | 105 | 748,0 | 55 | 750,0 | 5 | 752,0 | 758,9 | 50 | 763,0 | 63 | 763,5 | 113 |
| 15.06.2023 15:40:39 | 105 | 748,0 | 55 | 750,0 | 5 | 752,0 | 757,2 | 300 | 758,9 | 350 | 763,0 | 363 |
| 15.06.2023 15:40:39 | 105 | 748,0 | 55 | 750,0 | 5 | 752,0 | 757,2 | 300 | 758,9 | 350 | 763,0 | 363 |
| 15.06.2023 15:37:54 | 105 | 748,0 | 55 | 750,0 | 5 | 752,0 | 755,1 | 150 | 757,2 | 450 | 758,9 | 500 |
| 15.06.2023 15:37:54 | 105 | 748,0 | 55 | 750,0 | 5 | 752,0 | 755,1 | 150 | 757,2 | 450 | 758,9 | 500 |
| 15.06.2023 15:34:07 | 105 | 748,0 | 55 | 750,0 | 5 | 752,0 | 754,0 | 50 | 755,1 | 200 | 757,2 | 500 |
| 15.06.2023 15:29:08 | 105 | 748,0 | 55 | 750,0 | 5 | 752,0 | 754,0 | 50 | 755,1 | 200 | 757,2 | 500 |
| 15.06.2023 15:29:08 | 105 | 748,0 | 55 | 750,0 | 5 | 752,0 | 754,0 | 50 | 755,1 | 200 | 757,2 | 500 |
| 15.06.2023 15:28:12 | 105 | 748,0 | 55 | 750,0 | 5 | 752,0 | 755,1 | 150 | 757,2 | 450 | 758,9 | 500 |
| 15.06.2023 15:27:49 | 105 | 748,0 | 55 | 750,0 | 5 | 752,0 | 755,1 | 150 | 757,2 | 450 | 758,9 | 500 |
| 15.06.2023 15:27:49 | 105 | 748,0 | 55 | 750,0 | 5 | 752,0 | 755,1 | 150 | 757,2 | 450 | 758,9 | 500 |
| 15.06.2023 15:27:49 | 105 | 748,0 | 55 | 750,0 | 5 | 752,0 | 755,1 | 150 | 757,2 | 450 | 758,9 | 500 |
| 15.06.2023 15:21:57 | 120 | 748,0 | 70 | 750,0 | 20 | 752,0 | 755,1 | 150 | 757,2 | 450 | 758,9 | 500 |
| 15.06.2023 15:21:57 | 120 | 748,0 | 70 | 750,0 | 20 | 752,0 | 755,1 | 150 | 757,2 | 450 | 758,9 | 500 |
| 15.06.2023 15:21:45 | 120 | 748,0 | 70 | 750,0 | 20 | 752,0 | 757,2 | 300 | 758,9 | 350 | 762,7 | 510 |
| 15.06.2023 15:21:45 | 120 | 748,0 | 70 | 750,0 | 20 | 752,0 | 757,2 | 300 | 758,9 | 350 | 762,7 | 510 |
| 15.06.2023 15:21:45 | 120 | 748,0 | 70 | 750,0 | 20 | 752,0 | 757,2 | 300 | 758,9 | 350 | 762,7 | 510 |
| 15.06.2023 15:14:38 | 220 | 750,0 | 170 | 752,0 | 150 | 753,0 | 757,2 | 300 | 758,9 | 350 | 762,7 | 510 |
| 15.06.2023 15:10:59 | 220 | 750,0 | 170 | 752,0 | 150 | 753,0 | 757,2 | 300 | 758,9 | 350 | 762,7 | 510 |
| 15.06.2023 15:10:59 | 220 | 750,0 | 170 | 752,0 | 150 | 753,0 | 757,2 | 300 | 758,9 | 350 | 762,7 | 510 |
| 15.06.2023 15:08:03 | 170 | 750,0 | 120 | 752,0 | 100 | 753,0 | 757,2 | 300 | 758,9 | 350 | 762,7 | 510 |
| 15.06.2023 15:08:03 | 170 | 750,0 | 120 | 752,0 | 100 | 753,0 | 757,2 | 300 | 758,9 | 350 | 762,7 | 510 |
| 15.06.2023 15:05:47 | 170 | 750,0 | 120 | 752,0 | 100 | 753,0 | 758,9 | 50 | 762,7 | 210 | 763,0 | 223 |
| 15.06.2023 15:05:22 | 170 | 750,0 | 120 | 752,0 | 100 | 753,0 | 758,9 | 50 | 759,8 | 130 | 762,7 | 290 |
| 15.06.2023 15:05:22 | 170 | 750,0 | 120 | 752,0 | 100 | 753,0 | 758,9 | 50 | 759,8 | 130 | 762,7 | 290 |
| 15.06.2023 14:51:44 | 170 | 750,0 | 120 | 752,0 | 100 | 753,0 | 755,0 | 200 | 758,9 | 250 | 759,8 | 330 |
| 15.06.2023 14:47:16 | 170 | 750,0 | 120 | 752,0 | 100 | 753,0 | 755,0 | 200 | 758,9 | 250 | 759,8 | 330 |
| 15.06.2023 14:42:47 | 170 | 752,0 | 150 | 752,1 | 100 | 753,0 | 755,0 | 200 | 758,9 | 250 | 759,8 | 330 |
| 15.06.2023 14:42:04 | 170 | 752,0 | 150 | 752,1 | 100 | 753,0 | 755,0 | 200 | 759,8 | 280 | 762,7 | 440 |
| 15.06.2023 14:37:42 | 170 | 752,0 | 150 | 752,1 | 100 | 753,0 | 755,0 | 200 | 759,8 | 280 | 759,9 | 330 |
| 15.06.2023 14:37:42 | 170 | 752,0 | 150 | 752,1 | 100 | 753,0 | 755,0 | 200 | 759,8 | 280 | 759,9 | 330 |
| 15.06.2023 14:37:10 | 170 | 752,0 | 150 | 752,1 | 100 | 753,0 | 759,8 | 80 | 759,9 | 130 | 762,7 | 290 |
| 15.06.2023 14:37:10 | 170 | 752,0 | 150 | 752,1 | 100 | 753,0 | 759,8 | 80 | 759,9 | 130 | 762,7 | 290 |
| 15.06.2023 14:35:18 | 170 | 752,0 | 150 | 752,1 | 100 | 753,0 | 759,9 | 50 | 762,7 | 210 | 763,0 | 223 |
| 15.06.2023 14:35:18 | 170 | 752,0 | 150 | 752,1 | 100 | 753,0 | 759,9 | 50 | 762,7 | 210 | 763,0 | 223 |