RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2023 16:46:45 | 212 | 759,1 | 52 | 760,0 | 22 | 763,0 | 767,0 | 19 | 767,8 | 69 | 768,0 | 169 |
| 14.06.2023 16:46:45 | 212 | 759,1 | 52 | 760,0 | 22 | 763,0 | 767,0 | 19 | 767,8 | 69 | 768,0 | 169 |
| 14.06.2023 16:27:10 | 212 | 759,1 | 52 | 760,0 | 22 | 763,0 | 766,0 | 120 | 767,0 | 139 | 767,8 | 189 |
| 14.06.2023 16:27:10 | 212 | 759,1 | 52 | 760,0 | 22 | 763,0 | 766,0 | 120 | 767,0 | 139 | 767,8 | 189 |
| 14.06.2023 16:10:31 | 212 | 759,1 | 52 | 760,0 | 22 | 763,0 | 767,0 | 19 | 767,8 | 69 | 768,0 | 169 |
| 14.06.2023 16:10:31 | 212 | 759,1 | 52 | 760,0 | 22 | 763,0 | 767,0 | 19 | 767,8 | 69 | 768,0 | 169 |
| 14.06.2023 16:10:31 | 212 | 759,1 | 52 | 760,0 | 22 | 763,0 | 767,0 | 3 | 767,7 | 19 | 767,8 | 69 |
| 14.06.2023 16:10:31 | 212 | 759,1 | 52 | 760,0 | 22 | 763,0 | 767,0 | 3 | 767,7 | 19 | 767,8 | 69 |
| 14.06.2023 15:57:36 | 212 | 759,1 | 52 | 760,0 | 22 | 763,0 | 767,7 | 16 | 767,8 | 66 | 768,0 | 166 |
| 14.06.2023 15:56:48 | 197 | 759,1 | 37 | 760,0 | 22 | 763,0 | 767,7 | 16 | 767,8 | 66 | 768,0 | 166 |
| 14.06.2023 15:56:08 | 362 | 759,0 | 182 | 759,1 | 22 | 763,0 | 767,7 | 16 | 767,8 | 66 | 768,0 | 166 |
| 14.06.2023 15:39:34 | 302 | 758,0 | 202 | 759,0 | 22 | 763,0 | 767,7 | 16 | 767,8 | 66 | 768,0 | 166 |
| 14.06.2023 15:35:37 | 302 | 758,0 | 202 | 759,0 | 22 | 763,0 | 767,7 | 16 | 767,8 | 66 | 768,0 | 166 |
| 14.06.2023 15:35:33 | 302 | 758,0 | 202 | 759,0 | 22 | 763,0 | 767,7 | 16 | 767,8 | 66 | 767,9 | 166 |
| 14.06.2023 15:35:33 | 302 | 758,0 | 202 | 759,0 | 22 | 763,0 | 767,7 | 16 | 767,8 | 66 | 767,9 | 166 |
| 14.06.2023 15:31:13 | 302 | 758,0 | 202 | 759,0 | 22 | 763,0 | 767,8 | 50 | 767,9 | 150 | 768,0 | 250 |
| 14.06.2023 15:31:13 | 302 | 758,0 | 202 | 759,0 | 22 | 763,0 | 767,8 | 50 | 767,9 | 150 | 768,0 | 250 |
| 14.06.2023 15:19:59 | 302 | 758,0 | 202 | 759,0 | 22 | 763,0 | 767,9 | 100 | 768,0 | 200 | 768,8 | 500 |
| 14.06.2023 15:19:53 | 302 | 758,0 | 202 | 759,0 | 22 | 763,0 | 767,9 | 100 | 768,0 | 200 | 768,6 | 300 |
| 14.06.2023 15:19:53 | 302 | 758,0 | 202 | 759,0 | 22 | 763,0 | 767,9 | 100 | 768,0 | 200 | 768,6 | 300 |
| 14.06.2023 15:17:30 | 302 | 758,0 | 202 | 759,0 | 22 | 763,0 | 768,0 | 100 | 768,6 | 200 | 768,8 | 500 |
| 14.06.2023 15:17:30 | 302 | 758,0 | 202 | 759,0 | 22 | 763,0 | 768,0 | 100 | 768,6 | 200 | 768,8 | 500 |
| 14.06.2023 15:12:00 | 302 | 758,0 | 202 | 759,0 | 22 | 763,0 | 768,0 | 50 | 768,6 | 150 | 768,8 | 450 |
| 14.06.2023 15:12:00 | 302 | 758,0 | 202 | 759,0 | 22 | 763,0 | 768,0 | 50 | 768,6 | 150 | 768,8 | 450 |
| 14.06.2023 15:00:15 | 302 | 758,0 | 202 | 759,0 | 22 | 763,0 | 768,6 | 100 | 768,8 | 400 | 769,0 | 456 |
| 14.06.2023 14:57:18 | 302 | 758,0 | 202 | 759,0 | 22 | 763,0 | 768,6 | 100 | 768,8 | 400 | 769,0 | 456 |
| 14.06.2023 14:56:58 | 302 | 758,0 | 202 | 759,0 | 22 | 763,0 | 768,6 | 100 | 768,8 | 400 | 769,0 | 456 |
| 14.06.2023 14:55:50 | 402 | 759,0 | 222 | 759,3 | 22 | 763,0 | 768,6 | 100 | 768,8 | 400 | 769,0 | 456 |
| 14.06.2023 14:55:50 | 402 | 759,0 | 222 | 759,3 | 22 | 763,0 | 768,6 | 100 | 768,8 | 400 | 769,0 | 456 |
| 14.06.2023 14:54:08 | 402 | 759,0 | 222 | 759,3 | 22 | 763,0 | 768,8 | 300 | 769,0 | 356 | 769,9 | 506 |
| 14.06.2023 14:54:08 | 402 | 759,0 | 222 | 759,3 | 22 | 763,0 | 768,8 | 300 | 769,0 | 356 | 769,9 | 506 |
| 14.06.2023 14:45:16 | 402 | 759,0 | 222 | 759,3 | 22 | 763,0 | 769,0 | 56 | 769,9 | 206 | 770,0 | 276 |
| 14.06.2023 14:27:44 | 402 | 759,0 | 222 | 759,3 | 22 | 763,0 | 769,0 | 56 | 770,0 | 126 | 772,0 | 1 676 |
| 14.06.2023 14:27:44 | 402 | 759,0 | 222 | 759,3 | 22 | 763,0 | 769,0 | 56 | 770,0 | 126 | 772,0 | 1 676 |
| 14.06.2023 14:27:44 | 402 | 759,0 | 222 | 759,3 | 22 | 763,0 | 769,0 | 56 | 770,0 | 126 | 772,0 | 1 676 |
| 14.06.2023 14:11:56 | 402 | 759,0 | 222 | 759,3 | 22 | 763,0 | 769,0 | 60 | 770,0 | 130 | 772,0 | 1 680 |
| 14.06.2023 14:11:55 | 402 | 759,0 | 222 | 759,3 | 22 | 763,0 | 769,0 | 60 | 770,0 | 80 | 772,0 | 1 630 |
| 14.06.2023 14:11:43 | 402 | 759,0 | 222 | 759,3 | 22 | 763,0 | 769,0 | 60 | 770,0 | 80 | 772,0 | 1 630 |
| 14.06.2023 14:10:06 | 362 | 758,1 | 202 | 759,0 | 22 | 763,0 | 769,0 | 60 | 770,0 | 80 | 772,0 | 1 630 |
| 14.06.2023 13:59:35 | 282 | 758,0 | 182 | 758,1 | 22 | 763,0 | 769,0 | 60 | 770,0 | 80 | 772,0 | 1 630 |
| 14.06.2023 13:59:35 | 282 | 758,0 | 182 | 758,1 | 22 | 763,0 | 769,0 | 60 | 770,0 | 80 | 772,0 | 1 630 |
| 14.06.2023 13:53:02 | 282 | 758,0 | 182 | 758,1 | 22 | 763,0 | 769,0 | 10 | 770,0 | 30 | 772,0 | 1 580 |
| 14.06.2023 13:51:59 | 222 | 756,5 | 122 | 758,0 | 22 | 763,0 | 769,0 | 10 | 770,0 | 30 | 772,0 | 1 580 |
| 14.06.2023 13:51:59 | 222 | 756,5 | 122 | 758,0 | 22 | 763,0 | 769,0 | 10 | 770,0 | 30 | 772,0 | 1 580 |
| 14.06.2023 13:42:10 | 422 | 758,0 | 322 | 763,0 | 300 | 765,0 | 769,0 | 10 | 770,0 | 30 | 772,0 | 1 580 |
| 14.06.2023 13:41:09 | 422 | 758,0 | 322 | 763,0 | 300 | 765,0 | 769,0 | 10 | 770,0 | 30 | 772,0 | 1 530 |
| 14.06.2023 13:38:46 | 422 | 758,0 | 322 | 763,0 | 300 | 765,0 | 769,0 | 10 | 770,0 | 80 | 772,0 | 1 580 |
| 14.06.2023 13:38:46 | 422 | 758,0 | 322 | 763,0 | 300 | 765,0 | 769,0 | 10 | 770,0 | 80 | 772,0 | 1 580 |
| 14.06.2023 13:35:12 | 402 | 763,0 | 380 | 765,0 | 80 | 765,1 | 769,0 | 10 | 770,0 | 80 | 772,0 | 1 580 |
| 14.06.2023 13:35:12 | 402 | 763,0 | 380 | 765,0 | 80 | 765,1 | 769,0 | 10 | 770,0 | 80 | 772,0 | 1 580 |