RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2023 16:38:14 | 172 | 751,2 | 122 | 751,3 | 22 | 755,0 | 757,0 | 2 300 | 758,9 | 2 350 | 759,0 | 2 450 |
| 13.06.2023 16:38:14 | 172 | 751,2 | 122 | 751,3 | 22 | 755,0 | 757,0 | 2 300 | 758,9 | 2 350 | 759,0 | 2 450 |
| 13.06.2023 16:28:49 | 172 | 751,2 | 122 | 751,3 | 22 | 755,0 | 758,9 | 50 | 759,0 | 150 | 760,0 | 305 |
| 13.06.2023 16:24:11 | 172 | 751,2 | 122 | 751,3 | 22 | 755,0 | 758,9 | 50 | 759,0 | 150 | 760,0 | 355 |
| 13.06.2023 16:12:38 | 552 | 751,0 | 72 | 751,2 | 22 | 755,0 | 758,9 | 50 | 759,0 | 150 | 760,0 | 355 |
| 13.06.2023 16:12:38 | 552 | 751,0 | 72 | 751,2 | 22 | 755,0 | 758,9 | 50 | 759,0 | 150 | 760,0 | 355 |
| 13.06.2023 16:08:47 | 552 | 751,0 | 72 | 751,2 | 22 | 755,0 | 759,0 | 100 | 760,0 | 305 | 764,5 | 505 |
| 13.06.2023 15:59:25 | 552 | 751,0 | 72 | 751,2 | 22 | 755,0 | 759,0 | 100 | 760,0 | 255 | 764,5 | 455 |
| 13.06.2023 15:58:35 | 552 | 751,0 | 72 | 751,2 | 22 | 755,0 | 759,0 | 100 | 760,0 | 255 | 764,6 | 355 |
| 13.06.2023 15:58:35 | 552 | 751,0 | 72 | 751,2 | 22 | 755,0 | 759,0 | 100 | 760,0 | 255 | 764,6 | 355 |
| 13.06.2023 15:58:15 | 552 | 751,0 | 72 | 751,2 | 22 | 755,0 | 760,0 | 155 | 764,6 | 255 | 765,0 | 425 |
| 13.06.2023 15:58:15 | 552 | 751,0 | 72 | 751,2 | 22 | 755,0 | 760,0 | 155 | 764,6 | 255 | 765,0 | 425 |
| 13.06.2023 15:58:15 | 552 | 751,0 | 72 | 751,2 | 22 | 755,0 | 760,0 | 155 | 764,6 | 255 | 765,0 | 425 |
| 13.06.2023 15:58:15 | 552 | 751,0 | 72 | 751,2 | 22 | 755,0 | 760,0 | 324 | 764,6 | 424 | 765,0 | 594 |
| 13.06.2023 15:58:15 | 552 | 751,0 | 72 | 751,2 | 22 | 755,0 | 760,0 | 324 | 764,6 | 424 | 765,0 | 594 |
| 13.06.2023 15:58:15 | 552 | 751,0 | 72 | 751,2 | 22 | 755,0 | 760,0 | 324 | 764,6 | 424 | 765,0 | 594 |
| 13.06.2023 15:58:15 | 552 | 751,0 | 72 | 751,2 | 22 | 755,0 | 759,0 | 21 | 760,0 | 345 | 764,6 | 445 |
| 13.06.2023 15:58:15 | 552 | 751,0 | 72 | 751,2 | 22 | 755,0 | 759,0 | 21 | 760,0 | 345 | 764,6 | 445 |
| 13.06.2023 15:58:15 | 552 | 751,0 | 72 | 751,2 | 22 | 755,0 | 759,0 | 21 | 760,0 | 345 | 764,6 | 445 |
| 13.06.2023 15:57:37 | 552 | 751,0 | 72 | 751,2 | 22 | 755,0 | 757,0 | 10 | 759,0 | 31 | 760,0 | 355 |
| 13.06.2023 15:49:37 | 552 | 751,0 | 72 | 751,2 | 22 | 755,0 | 757,0 | 10 | 759,0 | 31 | 760,0 | 255 |
| 13.06.2023 15:43:46 | 552 | 751,0 | 72 | 751,2 | 22 | 755,0 | 757,0 | 10 | 759,0 | 31 | 760,0 | 205 |
| 13.06.2023 15:36:06 | 552 | 751,0 | 72 | 751,2 | 22 | 755,0 | 757,0 | 10 | 758,0 | 60 | 759,0 | 81 |
| 13.06.2023 15:36:06 | 552 | 751,0 | 72 | 751,2 | 22 | 755,0 | 757,0 | 10 | 758,0 | 60 | 759,0 | 81 |
| 13.06.2023 15:32:19 | 552 | 751,0 | 72 | 751,2 | 22 | 755,0 | 758,0 | 50 | 759,0 | 71 | 760,0 | 245 |
| 13.06.2023 15:32:19 | 552 | 751,0 | 72 | 751,2 | 22 | 755,0 | 758,0 | 50 | 759,0 | 71 | 760,0 | 245 |
| 13.06.2023 15:32:19 | 552 | 751,0 | 72 | 751,2 | 22 | 755,0 | 758,0 | 50 | 759,0 | 71 | 760,0 | 245 |
| 13.06.2023 15:32:19 | 552 | 751,0 | 72 | 751,2 | 22 | 755,0 | 757,0 | 100 | 758,0 | 150 | 759,0 | 171 |
| 13.06.2023 15:32:19 | 552 | 751,0 | 72 | 751,2 | 22 | 755,0 | 757,0 | 100 | 758,0 | 150 | 759,0 | 171 |
| 13.06.2023 15:32:19 | 552 | 751,0 | 72 | 751,2 | 22 | 755,0 | 757,0 | 100 | 758,0 | 150 | 759,0 | 171 |
| 13.06.2023 15:22:28 | 552 | 751,0 | 72 | 751,2 | 22 | 755,0 | 756,9 | 100 | 757,0 | 200 | 758,0 | 250 |
| 13.06.2023 15:22:28 | 552 | 751,0 | 72 | 751,2 | 22 | 755,0 | 756,9 | 100 | 757,0 | 200 | 758,0 | 250 |
| 13.06.2023 15:20:56 | 552 | 751,0 | 72 | 751,2 | 22 | 755,0 | 756,9 | 50 | 757,0 | 150 | 758,0 | 200 |
| 13.06.2023 15:20:11 | 1 002 | 746,0 | 502 | 751,0 | 22 | 755,0 | 756,9 | 50 | 757,0 | 150 | 758,0 | 200 |
| 13.06.2023 15:14:11 | 582 | 751,0 | 102 | 751,1 | 22 | 755,0 | 756,9 | 50 | 757,0 | 150 | 758,0 | 200 |
| 13.06.2023 15:14:02 | 582 | 751,0 | 102 | 751,1 | 22 | 755,0 | 756,9 | 50 | 757,0 | 150 | 758,0 | 200 |
| 13.06.2023 15:13:56 | 582 | 751,0 | 102 | 751,1 | 22 | 755,0 | 756,9 | 50 | 757,0 | 150 | 758,0 | 200 |
| 13.06.2023 15:03:01 | 582 | 751,0 | 102 | 751,1 | 22 | 755,0 | 756,9 | 50 | 757,0 | 150 | 758,0 | 200 |
| 13.06.2023 15:03:01 | 582 | 751,0 | 102 | 751,1 | 22 | 755,0 | 756,9 | 50 | 757,0 | 150 | 758,0 | 200 |
| 13.06.2023 14:53:47 | 640 | 750,1 | 560 | 751,0 | 80 | 751,1 | 756,9 | 50 | 757,0 | 150 | 758,0 | 200 |
| 13.06.2023 14:53:47 | 640 | 750,1 | 560 | 751,0 | 80 | 751,1 | 756,9 | 50 | 757,0 | 150 | 758,0 | 200 |
| 13.06.2023 14:53:47 | 640 | 750,1 | 560 | 751,0 | 80 | 751,1 | 756,9 | 50 | 757,0 | 150 | 758,0 | 200 |
| 13.06.2023 14:52:49 | 640 | 750,1 | 560 | 751,0 | 80 | 751,1 | 756,0 | 50 | 756,9 | 100 | 757,0 | 200 |
| 13.06.2023 14:49:34 | 640 | 750,1 | 560 | 751,0 | 80 | 751,1 | 756,0 | 50 | 757,0 | 150 | 758,0 | 200 |
| 13.06.2023 14:49:34 | 640 | 750,1 | 560 | 751,0 | 80 | 751,1 | 756,0 | 50 | 757,0 | 150 | 758,0 | 200 |
| 13.06.2023 14:47:47 | 610 | 750,0 | 560 | 750,1 | 480 | 751,0 | 756,0 | 50 | 757,0 | 150 | 758,0 | 200 |
| 13.06.2023 14:47:04 | 610 | 750,0 | 560 | 750,1 | 480 | 751,0 | 756,0 | 50 | 757,0 | 550 | 758,0 | 600 |
| 13.06.2023 14:47:04 | 610 | 750,0 | 560 | 750,1 | 480 | 751,0 | 756,0 | 50 | 757,0 | 550 | 758,0 | 600 |
| 13.06.2023 14:36:33 | 610 | 750,0 | 560 | 750,1 | 480 | 751,0 | 757,0 | 500 | 758,0 | 550 | 759,0 | 571 |
| 13.06.2023 14:36:33 | 610 | 750,0 | 560 | 750,1 | 480 | 751,0 | 757,0 | 500 | 758,0 | 550 | 759,0 | 571 |