RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2023 16:57:01 | 376 | 745,6 | 216 | 749,9 | 116 | 751,0 | 751,9 | 30 | 753,0 | 146 | 754,0 | 546 |
| 12.06.2023 16:57:01 | 376 | 745,6 | 216 | 749,9 | 116 | 751,0 | 751,9 | 30 | 753,0 | 146 | 754,0 | 546 |
| 12.06.2023 16:57:01 | 376 | 745,6 | 216 | 749,9 | 116 | 751,0 | 753,0 | 116 | 754,0 | 516 | 755,0 | 616 |
| 12.06.2023 16:57:01 | 376 | 745,6 | 216 | 749,9 | 116 | 751,0 | 753,0 | 116 | 754,0 | 516 | 755,0 | 616 |
| 12.06.2023 16:57:01 | 376 | 745,6 | 216 | 749,9 | 116 | 751,0 | 753,0 | 116 | 754,0 | 516 | 755,0 | 616 |
| 12.06.2023 16:24:19 | 236 | 749,9 | 136 | 751,0 | 20 | 751,9 | 753,0 | 116 | 754,0 | 516 | 755,0 | 616 |
| 12.06.2023 16:24:19 | 236 | 749,9 | 136 | 751,0 | 20 | 751,9 | 753,0 | 116 | 754,0 | 516 | 755,0 | 616 |
| 12.06.2023 16:24:19 | 236 | 749,9 | 136 | 751,0 | 20 | 751,9 | 753,0 | 116 | 754,0 | 516 | 755,0 | 616 |
| 12.06.2023 16:20:45 | 286 | 749,9 | 186 | 751,0 | 70 | 751,9 | 753,0 | 116 | 754,0 | 516 | 755,0 | 616 |
| 12.06.2023 16:20:19 | 330 | 745,6 | 170 | 749,9 | 70 | 751,9 | 753,0 | 116 | 754,0 | 516 | 755,0 | 616 |
| 12.06.2023 16:20:19 | 330 | 745,6 | 170 | 749,9 | 70 | 751,9 | 753,0 | 116 | 754,0 | 516 | 755,0 | 616 |
| 12.06.2023 16:20:19 | 330 | 745,6 | 170 | 749,9 | 70 | 751,9 | 753,0 | 116 | 754,0 | 516 | 755,0 | 616 |
| 12.06.2023 16:17:22 | 330 | 745,6 | 170 | 749,9 | 70 | 751,9 | 752,0 | 150 | 753,0 | 266 | 754,0 | 666 |
| 12.06.2023 16:17:22 | 330 | 745,6 | 170 | 749,9 | 70 | 751,9 | 752,0 | 150 | 753,0 | 266 | 754,0 | 666 |
| 12.06.2023 16:17:22 | 760 | 745,5 | 260 | 745,6 | 100 | 749,9 | 752,0 | 150 | 753,0 | 266 | 754,0 | 666 |
| 12.06.2023 16:17:22 | 760 | 745,5 | 260 | 745,6 | 100 | 749,9 | 752,0 | 150 | 753,0 | 266 | 754,0 | 666 |
| 12.06.2023 16:17:22 | 760 | 745,5 | 260 | 745,6 | 100 | 749,9 | 751,9 | 50 | 752,0 | 200 | 753,0 | 316 |
| 12.06.2023 16:17:22 | 760 | 745,5 | 260 | 745,6 | 100 | 749,9 | 752,0 | 150 | 753,0 | 266 | 754,0 | 666 |
| 12.06.2023 16:17:22 | 760 | 745,5 | 260 | 745,6 | 100 | 749,9 | 751,9 | 50 | 752,0 | 200 | 753,0 | 316 |
| 12.06.2023 16:17:22 | 760 | 745,5 | 260 | 745,6 | 100 | 749,9 | 751,9 | 50 | 752,0 | 200 | 753,0 | 316 |
| 12.06.2023 16:15:57 | 760 | 745,5 | 260 | 745,6 | 100 | 749,9 | 751,0 | 5 | 751,9 | 55 | 752,0 | 205 |
| 12.06.2023 16:15:48 | 760 | 745,5 | 260 | 745,6 | 100 | 749,9 | 751,0 | 5 | 751,9 | 55 | 752,0 | 205 |
| 12.06.2023 16:15:48 | 760 | 745,5 | 260 | 745,6 | 100 | 749,9 | 751,0 | 5 | 751,9 | 55 | 752,0 | 205 |
| 12.06.2023 16:15:48 | 760 | 745,5 | 260 | 745,6 | 100 | 749,9 | 751,0 | 5 | 751,9 | 55 | 752,0 | 205 |
| 12.06.2023 16:15:26 | 760 | 745,5 | 260 | 745,6 | 100 | 749,9 | 750,0 | 50 | 751,0 | 55 | 751,9 | 105 |
| 12.06.2023 16:15:26 | 760 | 745,5 | 260 | 745,6 | 100 | 749,9 | 750,0 | 50 | 751,0 | 55 | 751,9 | 105 |
| 12.06.2023 16:15:26 | 710 | 739,0 | 660 | 745,5 | 160 | 745,6 | 750,0 | 50 | 751,0 | 55 | 751,9 | 105 |
| 12.06.2023 16:15:26 | 710 | 739,0 | 660 | 745,5 | 160 | 745,6 | 750,0 | 50 | 751,0 | 55 | 751,9 | 105 |
| 12.06.2023 16:15:26 | 710 | 739,0 | 660 | 745,5 | 160 | 745,6 | 750,0 | 50 | 751,0 | 55 | 751,9 | 105 |
| 12.06.2023 16:15:18 | 710 | 739,0 | 660 | 745,5 | 160 | 745,6 | 749,9 | 100 | 750,0 | 150 | 751,0 | 155 |
| 12.06.2023 16:15:18 | 710 | 739,0 | 660 | 745,5 | 160 | 745,6 | 749,9 | 100 | 750,0 | 150 | 751,0 | 155 |
| 12.06.2023 16:15:18 | 710 | 739,0 | 660 | 745,5 | 160 | 745,6 | 749,9 | 100 | 750,0 | 150 | 751,0 | 155 |
| 12.06.2023 16:10:15 | 710 | 739,0 | 660 | 745,5 | 160 | 745,6 | 749,9 | 200 | 750,0 | 250 | 751,0 | 255 |
| 12.06.2023 16:10:15 | 710 | 739,0 | 660 | 745,5 | 160 | 745,6 | 749,9 | 200 | 750,0 | 250 | 751,0 | 255 |
| 12.06.2023 16:08:25 | 566 | 738,0 | 550 | 739,0 | 500 | 745,5 | 749,9 | 200 | 750,0 | 250 | 751,0 | 255 |
| 12.06.2023 16:08:25 | 566 | 738,0 | 550 | 739,0 | 500 | 745,5 | 749,9 | 200 | 750,0 | 250 | 751,0 | 255 |
| 12.06.2023 15:30:00 | 566 | 738,0 | 550 | 739,0 | 500 | 745,5 | 750,0 | 50 | 751,0 | 55 | 751,9 | 105 |
| 12.06.2023 15:29:41 | 630 | 739,0 | 580 | 744,1 | 500 | 745,5 | 750,0 | 50 | 751,0 | 55 | 751,9 | 105 |
| 12.06.2023 15:26:47 | 740 | 739,1 | 580 | 744,1 | 500 | 745,5 | 750,0 | 50 | 751,0 | 55 | 751,9 | 105 |
| 12.06.2023 15:26:47 | 740 | 739,1 | 580 | 744,1 | 500 | 745,5 | 750,0 | 50 | 751,0 | 55 | 751,9 | 105 |
| 12.06.2023 15:26:34 | 290 | 739,0 | 240 | 739,1 | 80 | 744,1 | 750,0 | 50 | 751,0 | 55 | 751,9 | 105 |
| 12.06.2023 15:22:25 | 620 | 739,1 | 460 | 744,0 | 80 | 744,1 | 750,0 | 50 | 751,0 | 55 | 751,9 | 105 |
| 12.06.2023 15:22:25 | 620 | 739,1 | 460 | 744,0 | 80 | 744,1 | 750,0 | 50 | 751,0 | 55 | 751,9 | 105 |
| 12.06.2023 15:12:23 | 590 | 739,0 | 540 | 739,1 | 380 | 744,0 | 750,0 | 50 | 751,0 | 55 | 751,9 | 105 |
| 12.06.2023 15:12:23 | 590 | 739,0 | 540 | 739,1 | 380 | 744,0 | 750,0 | 50 | 751,0 | 55 | 751,9 | 105 |
| 12.06.2023 15:12:23 | 590 | 739,0 | 540 | 739,1 | 380 | 744,0 | 750,0 | 50 | 751,0 | 55 | 751,9 | 105 |
| 12.06.2023 15:12:23 | 810 | 739,0 | 760 | 739,1 | 600 | 744,0 | 750,0 | 50 | 751,0 | 55 | 751,9 | 105 |
| 12.06.2023 15:12:23 | 810 | 739,0 | 760 | 739,1 | 600 | 744,0 | 750,0 | 50 | 751,0 | 55 | 751,9 | 105 |
| 12.06.2023 15:12:23 | 810 | 739,0 | 760 | 739,1 | 600 | 744,0 | 750,0 | 50 | 751,0 | 55 | 751,9 | 105 |
| 12.06.2023 14:53:38 | 840 | 739,1 | 680 | 744,0 | 80 | 744,1 | 750,0 | 50 | 751,0 | 55 | 751,9 | 105 |