RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2023 16:58:05 | 116 | 738,0 | 100 | 739,0 | 50 | 740,0 | 747,0 | 250 | 749,7 | 300 | 749,8 | 500 |
| 09.06.2023 16:58:05 | 116 | 738,0 | 100 | 739,0 | 50 | 740,0 | 747,0 | 250 | 749,7 | 300 | 749,8 | 500 |
| 09.06.2023 16:41:01 | 150 | 739,0 | 100 | 740,0 | 50 | 740,1 | 747,0 | 250 | 749,7 | 300 | 749,8 | 500 |
| 09.06.2023 16:41:01 | 150 | 739,0 | 100 | 740,0 | 50 | 740,1 | 747,0 | 250 | 749,7 | 300 | 749,8 | 500 |
| 09.06.2023 16:38:41 | 116 | 738,0 | 100 | 739,0 | 50 | 740,0 | 747,0 | 250 | 749,7 | 300 | 749,8 | 500 |
| 09.06.2023 16:13:21 | 116 | 738,0 | 100 | 739,0 | 50 | 740,0 | 747,0 | 250 | 749,7 | 300 | 749,8 | 500 |
| 09.06.2023 16:13:21 | 116 | 738,0 | 100 | 739,0 | 50 | 740,0 | 747,0 | 250 | 749,7 | 300 | 749,8 | 500 |
| 09.06.2023 15:37:18 | 146 | 735,2 | 66 | 738,0 | 50 | 739,0 | 747,0 | 250 | 749,7 | 300 | 749,8 | 500 |
| 09.06.2023 14:58:59 | 146 | 735,2 | 66 | 738,0 | 50 | 739,0 | 747,0 | 250 | 749,7 | 300 | 749,8 | 500 |
| 09.06.2023 14:54:46 | 146 | 735,2 | 66 | 738,0 | 50 | 739,0 | 747,0 | 250 | 749,8 | 450 | 750,0 | 520 |
| 09.06.2023 14:54:46 | 146 | 735,2 | 66 | 738,0 | 50 | 739,0 | 747,0 | 250 | 749,8 | 450 | 750,0 | 520 |
| 09.06.2023 14:45:54 | 180 | 735,0 | 130 | 735,2 | 50 | 739,0 | 747,0 | 250 | 749,8 | 450 | 750,0 | 520 |
| 09.06.2023 14:34:50 | 400 | 733,1 | 100 | 735,0 | 50 | 739,0 | 747,0 | 250 | 749,8 | 450 | 750,0 | 520 |
| 09.06.2023 14:34:50 | 400 | 733,1 | 100 | 735,0 | 50 | 739,0 | 747,0 | 250 | 749,8 | 450 | 750,0 | 520 |
| 09.06.2023 14:24:21 | 150 | 735,0 | 100 | 739,0 | 50 | 740,5 | 747,0 | 250 | 749,8 | 450 | 750,0 | 520 |
| 09.06.2023 14:24:21 | 150 | 735,0 | 100 | 739,0 | 50 | 740,5 | 747,0 | 250 | 749,8 | 450 | 750,0 | 520 |
| 09.06.2023 14:22:29 | 400 | 733,1 | 100 | 735,0 | 50 | 739,0 | 747,0 | 250 | 749,8 | 450 | 750,0 | 520 |
| 09.06.2023 14:22:17 | 400 | 733,1 | 100 | 735,0 | 50 | 739,0 | 747,0 | 250 | 749,8 | 450 | 750,0 | 520 |
| 09.06.2023 14:22:04 | 200 | 735,0 | 150 | 738,0 | 50 | 739,0 | 747,0 | 250 | 749,8 | 450 | 750,0 | 520 |
| 09.06.2023 14:22:04 | 200 | 735,0 | 150 | 738,0 | 50 | 739,0 | 747,0 | 250 | 749,8 | 450 | 750,0 | 520 |
| 09.06.2023 14:10:19 | 200 | 738,0 | 100 | 739,0 | 50 | 743,0 | 747,0 | 250 | 749,8 | 450 | 750,0 | 520 |
| 09.06.2023 14:10:19 | 200 | 738,0 | 100 | 739,0 | 50 | 743,0 | 747,0 | 250 | 749,8 | 450 | 750,0 | 520 |
| 09.06.2023 14:09:41 | 200 | 738,0 | 100 | 739,0 | 50 | 743,0 | 749,8 | 200 | 750,0 | 270 | 751,0 | 395 |
| 09.06.2023 14:09:41 | 200 | 738,0 | 100 | 739,0 | 50 | 743,0 | 749,8 | 200 | 750,0 | 270 | 751,0 | 395 |
| 09.06.2023 14:09:41 | 200 | 738,0 | 100 | 739,0 | 50 | 743,0 | 749,8 | 200 | 750,0 | 270 | 751,0 | 395 |
| 09.06.2023 14:03:13 | 300 | 739,0 | 250 | 743,0 | 200 | 746,0 | 749,8 | 200 | 750,0 | 270 | 751,0 | 395 |
| 09.06.2023 14:03:13 | 300 | 739,0 | 250 | 743,0 | 200 | 746,0 | 749,8 | 200 | 750,0 | 270 | 751,0 | 395 |
| 09.06.2023 14:03:13 | 300 | 739,0 | 250 | 743,0 | 200 | 746,0 | 749,8 | 200 | 750,0 | 270 | 751,0 | 395 |
| 09.06.2023 13:51:22 | 300 | 739,0 | 250 | 743,0 | 200 | 746,0 | 749,5 | 50 | 749,8 | 250 | 750,0 | 320 |
| 09.06.2023 13:51:22 | 300 | 739,0 | 250 | 743,0 | 200 | 746,0 | 749,5 | 50 | 749,8 | 250 | 750,0 | 320 |
| 09.06.2023 13:51:22 | 300 | 739,0 | 250 | 743,0 | 200 | 746,0 | 749,8 | 200 | 750,0 | 270 | 751,0 | 395 |
| 09.06.2023 13:07:59 | 300 | 739,0 | 250 | 743,0 | 200 | 746,0 | 749,8 | 200 | 750,0 | 250 | 751,0 | 375 |
| 09.06.2023 13:07:59 | 300 | 739,0 | 250 | 743,0 | 200 | 746,0 | 749,8 | 200 | 750,0 | 250 | 751,0 | 375 |
| 09.06.2023 12:51:45 | 300 | 743,0 | 250 | 746,0 | 50 | 746,2 | 749,8 | 200 | 750,0 | 250 | 751,0 | 375 |
| 09.06.2023 12:29:08 | 300 | 743,0 | 250 | 746,0 | 50 | 746,2 | 749,8 | 200 | 749,9 | 280 | 750,0 | 330 |
| 09.06.2023 12:29:08 | 300 | 743,0 | 250 | 746,0 | 50 | 746,2 | 749,8 | 200 | 749,9 | 280 | 750,0 | 330 |
| 09.06.2023 12:20:13 | 300 | 743,0 | 250 | 746,0 | 50 | 746,2 | 749,9 | 80 | 750,0 | 130 | 751,0 | 255 |
| 09.06.2023 12:16:03 | 300 | 743,0 | 250 | 746,0 | 50 | 746,2 | 749,9 | 80 | 750,0 | 130 | 751,0 | 555 |
| 09.06.2023 12:16:03 | 300 | 743,0 | 250 | 746,0 | 50 | 746,2 | 749,9 | 80 | 750,0 | 130 | 751,0 | 555 |
| 09.06.2023 12:12:43 | 300 | 743,0 | 250 | 746,0 | 50 | 746,2 | 750,0 | 50 | 751,0 | 475 | 752,0 | 975 |
| 09.06.2023 12:03:27 | 300 | 743,0 | 250 | 746,0 | 50 | 746,2 | 750,0 | 50 | 751,0 | 425 | 752,0 | 925 |
| 09.06.2023 12:03:27 | 300 | 743,0 | 250 | 746,0 | 50 | 746,2 | 750,0 | 50 | 751,0 | 425 | 752,0 | 925 |
| 09.06.2023 12:01:02 | 300 | 743,0 | 250 | 746,0 | 50 | 746,2 | 751,0 | 375 | 752,0 | 875 | 753,0 | 991 |
| 09.06.2023 12:01:02 | 300 | 743,0 | 250 | 746,0 | 50 | 746,2 | 751,0 | 375 | 752,0 | 875 | 753,0 | 991 |
| 09.06.2023 11:34:40 | 300 | 743,0 | 250 | 746,0 | 50 | 746,2 | 751,0 | 75 | 752,0 | 575 | 753,0 | 691 |
| 09.06.2023 11:19:03 | 300 | 743,0 | 250 | 746,0 | 50 | 746,2 | 751,0 | 75 | 752,0 | 525 | 753,0 | 641 |
| 09.06.2023 11:19:03 | 300 | 743,0 | 250 | 746,0 | 50 | 746,2 | 751,0 | 75 | 752,0 | 525 | 753,0 | 641 |
| 09.06.2023 11:15:21 | 300 | 743,0 | 250 | 746,0 | 50 | 746,2 | 751,0 | 55 | 752,0 | 505 | 753,0 | 621 |
| 09.06.2023 11:01:20 | 300 | 743,0 | 250 | 746,0 | 50 | 746,2 | 751,0 | 55 | 752,0 | 405 | 753,0 | 521 |
| 09.06.2023 11:01:20 | 300 | 743,0 | 250 | 746,0 | 50 | 746,2 | 751,0 | 55 | 752,0 | 405 | 753,0 | 521 |