RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2023 16:12:03 | 269 | 740,1 | 109 | 741,0 | 59 | 746,0 | 749,9 | 50 | 750,0 | 160 | 751,0 | 335 |
| 08.06.2023 16:12:03 | 269 | 740,1 | 109 | 741,0 | 59 | 746,0 | 749,9 | 50 | 750,0 | 160 | 751,0 | 335 |
| 08.06.2023 16:12:03 | 269 | 740,1 | 109 | 741,0 | 59 | 746,0 | 749,9 | 50 | 750,0 | 160 | 751,0 | 335 |
| 08.06.2023 16:00:02 | 159 | 741,0 | 109 | 746,0 | 50 | 746,1 | 749,9 | 50 | 750,0 | 160 | 751,0 | 335 |
| 08.06.2023 16:00:02 | 159 | 741,0 | 109 | 746,0 | 50 | 746,1 | 749,9 | 50 | 750,0 | 160 | 751,0 | 335 |
| 08.06.2023 15:14:04 | 159 | 741,0 | 109 | 746,0 | 50 | 746,1 | 750,0 | 110 | 751,0 | 285 | 752,0 | 635 |
| 08.06.2023 15:13:07 | 269 | 740,1 | 109 | 746,0 | 50 | 746,1 | 750,0 | 110 | 751,0 | 285 | 752,0 | 635 |
| 08.06.2023 15:13:07 | 269 | 740,1 | 109 | 746,0 | 50 | 746,1 | 750,0 | 110 | 751,0 | 285 | 752,0 | 635 |
| 08.06.2023 14:46:29 | 251 | 740,0 | 219 | 740,1 | 59 | 746,0 | 750,0 | 110 | 751,0 | 285 | 752,0 | 635 |
| 08.06.2023 14:46:29 | 251 | 740,0 | 219 | 740,1 | 59 | 746,0 | 750,0 | 110 | 751,0 | 285 | 752,0 | 635 |
| 08.06.2023 14:46:06 | 251 | 740,0 | 219 | 740,1 | 59 | 746,0 | 749,0 | 48 | 750,0 | 158 | 751,0 | 333 |
| 08.06.2023 14:46:06 | 251 | 740,0 | 219 | 740,1 | 59 | 746,0 | 749,0 | 48 | 750,0 | 158 | 751,0 | 333 |
| 08.06.2023 14:46:06 | 251 | 740,0 | 219 | 740,1 | 59 | 746,0 | 750,0 | 110 | 751,0 | 285 | 752,0 | 635 |
| 08.06.2023 14:46:06 | 251 | 740,0 | 219 | 740,1 | 59 | 746,0 | 750,0 | 110 | 751,0 | 285 | 752,0 | 635 |
| 08.06.2023 14:46:06 | 251 | 740,0 | 219 | 740,1 | 59 | 746,0 | 750,0 | 110 | 751,0 | 285 | 752,0 | 635 |
| 08.06.2023 14:09:59 | 221 | 740,1 | 61 | 746,0 | 2 | 749,0 | 750,0 | 110 | 751,0 | 285 | 752,0 | 635 |
| 08.06.2023 14:08:41 | 221 | 740,1 | 61 | 746,0 | 2 | 749,0 | 750,0 | 110 | 751,0 | 285 | 752,0 | 635 |
| 08.06.2023 14:02:15 | 205 | 740,1 | 45 | 746,0 | 2 | 749,0 | 750,0 | 110 | 751,0 | 285 | 752,0 | 635 |
| 08.06.2023 14:01:33 | 189 | 740,1 | 29 | 746,0 | 2 | 749,0 | 750,0 | 110 | 751,0 | 285 | 752,0 | 635 |
| 08.06.2023 13:55:50 | 189 | 740,1 | 29 | 746,0 | 2 | 749,0 | 750,0 | 110 | 751,0 | 285 | 752,0 | 635 |
| 08.06.2023 13:49:25 | 189 | 740,1 | 29 | 746,0 | 2 | 749,0 | 750,0 | 110 | 751,0 | 285 | 752,0 | 635 |
| 08.06.2023 13:43:24 | 189 | 740,1 | 29 | 746,0 | 2 | 749,0 | 750,0 | 110 | 751,0 | 270 | 752,0 | 620 |
| 08.06.2023 13:43:24 | 189 | 740,1 | 29 | 746,0 | 2 | 749,0 | 750,0 | 110 | 751,0 | 270 | 752,0 | 620 |
| 08.06.2023 13:43:24 | 189 | 740,1 | 29 | 746,0 | 2 | 749,0 | 750,0 | 110 | 751,0 | 270 | 752,0 | 620 |
| 08.06.2023 13:19:50 | 209 | 740,1 | 49 | 746,0 | 22 | 749,0 | 750,0 | 110 | 751,0 | 270 | 752,0 | 620 |
| 08.06.2023 13:19:50 | 209 | 740,1 | 49 | 746,0 | 22 | 749,0 | 750,0 | 110 | 751,0 | 270 | 752,0 | 620 |
| 08.06.2023 13:19:50 | 209 | 740,1 | 49 | 746,0 | 22 | 749,0 | 750,0 | 110 | 751,0 | 270 | 752,0 | 620 |
| 08.06.2023 12:57:42 | 259 | 740,1 | 99 | 746,0 | 72 | 749,0 | 750,0 | 110 | 751,0 | 270 | 752,0 | 620 |
| 08.06.2023 12:45:06 | 259 | 740,1 | 99 | 746,0 | 72 | 749,0 | 750,0 | 110 | 751,0 | 320 | 752,0 | 670 |
| 08.06.2023 12:36:19 | 259 | 740,1 | 99 | 746,0 | 72 | 749,0 | 750,0 | 110 | 751,0 | 270 | 752,0 | 620 |
| 08.06.2023 12:35:25 | 259 | 740,1 | 99 | 746,0 | 72 | 749,0 | 750,0 | 110 | 751,0 | 270 | 752,0 | 620 |
| 08.06.2023 12:03:05 | 259 | 740,1 | 99 | 746,0 | 72 | 749,0 | 750,0 | 110 | 751,0 | 170 | 752,0 | 520 |
| 08.06.2023 12:03:05 | 259 | 740,1 | 99 | 746,0 | 72 | 749,0 | 750,0 | 110 | 751,0 | 170 | 752,0 | 520 |
| 08.06.2023 12:03:05 | 203 | 738,0 | 187 | 740,1 | 27 | 746,0 | 750,0 | 110 | 751,0 | 170 | 752,0 | 520 |
| 08.06.2023 12:03:05 | 203 | 738,0 | 187 | 740,1 | 27 | 746,0 | 750,0 | 110 | 751,0 | 170 | 752,0 | 520 |
| 08.06.2023 12:03:05 | 203 | 738,0 | 187 | 740,1 | 27 | 746,0 | 750,0 | 110 | 751,0 | 170 | 752,0 | 520 |
| 08.06.2023 11:51:41 | 203 | 738,0 | 187 | 740,1 | 27 | 746,0 | 749,0 | 28 | 750,0 | 138 | 751,0 | 198 |
| 08.06.2023 11:51:41 | 203 | 738,0 | 187 | 740,1 | 27 | 746,0 | 749,0 | 28 | 750,0 | 138 | 751,0 | 198 |
| 08.06.2023 11:51:41 | 203 | 738,0 | 187 | 740,1 | 27 | 746,0 | 749,0 | 28 | 750,0 | 138 | 751,0 | 198 |
| 08.06.2023 11:45:45 | 203 | 738,0 | 187 | 740,1 | 27 | 746,0 | 749,0 | 78 | 750,0 | 188 | 751,0 | 248 |
| 08.06.2023 11:45:45 | 203 | 738,0 | 187 | 740,1 | 27 | 746,0 | 749,0 | 78 | 750,0 | 188 | 751,0 | 248 |
| 08.06.2023 11:45:45 | 203 | 738,0 | 187 | 740,1 | 27 | 746,0 | 749,0 | 78 | 750,0 | 188 | 751,0 | 248 |
| 08.06.2023 11:45:45 | 248 | 738,0 | 232 | 740,1 | 72 | 746,0 | 749,0 | 78 | 750,0 | 188 | 751,0 | 248 |
| 08.06.2023 11:45:45 | 248 | 738,0 | 232 | 740,1 | 72 | 746,0 | 749,0 | 78 | 750,0 | 188 | 751,0 | 248 |
| 08.06.2023 11:45:45 | 248 | 738,0 | 232 | 740,1 | 72 | 746,0 | 749,0 | 78 | 750,0 | 188 | 751,0 | 248 |
| 08.06.2023 11:40:57 | 287 | 740,1 | 127 | 746,0 | 55 | 748,0 | 749,0 | 78 | 750,0 | 188 | 751,0 | 248 |
| 08.06.2023 11:40:57 | 287 | 740,1 | 127 | 746,0 | 55 | 748,0 | 749,0 | 78 | 750,0 | 188 | 751,0 | 248 |
| 08.06.2023 11:40:57 | 287 | 740,1 | 127 | 746,0 | 55 | 748,0 | 749,0 | 78 | 750,0 | 188 | 751,0 | 248 |
| 08.06.2023 11:39:43 | 317 | 740,1 | 157 | 746,0 | 85 | 748,0 | 749,0 | 78 | 750,0 | 188 | 751,0 | 248 |
| 08.06.2023 11:14:38 | 317 | 740,1 | 157 | 746,0 | 85 | 748,0 | 749,0 | 78 | 749,9 | 128 | 750,0 | 238 |