RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2023 16:59:28 | 650 | 733,6 | 600 | 735,0 | 100 | 735,1 | 742,0 | 112 | 743,0 | 162 | 744,0 | 212 |
| 06.06.2023 16:59:28 | 650 | 733,6 | 600 | 735,0 | 100 | 735,1 | 742,0 | 112 | 743,0 | 162 | 744,0 | 212 |
| 06.06.2023 16:59:28 | 650 | 733,6 | 600 | 735,0 | 100 | 735,1 | 742,0 | 112 | 743,0 | 162 | 744,0 | 212 |
| 06.06.2023 16:58:57 | 650 | 733,6 | 600 | 735,0 | 100 | 735,1 | 742,0 | 130 | 743,0 | 180 | 744,0 | 230 |
| 06.06.2023 16:58:57 | 650 | 733,6 | 600 | 735,0 | 100 | 735,1 | 742,0 | 130 | 743,0 | 180 | 744,0 | 230 |
| 06.06.2023 16:58:57 | 650 | 733,6 | 600 | 735,0 | 100 | 735,1 | 742,0 | 130 | 743,0 | 180 | 744,0 | 230 |
| 06.06.2023 16:58:57 | 650 | 733,6 | 600 | 735,0 | 100 | 735,1 | 742,0 | 200 | 743,0 | 250 | 744,0 | 300 |
| 06.06.2023 16:58:57 | 650 | 733,6 | 600 | 735,0 | 100 | 735,1 | 742,0 | 200 | 743,0 | 250 | 744,0 | 300 |
| 06.06.2023 16:58:57 | 650 | 733,6 | 600 | 735,0 | 100 | 735,1 | 742,0 | 200 | 743,0 | 250 | 744,0 | 300 |
| 06.06.2023 16:58:57 | 650 | 733,6 | 600 | 735,0 | 100 | 735,1 | 741,9 | 30 | 742,0 | 230 | 743,0 | 280 |
| 06.06.2023 16:58:57 | 650 | 733,6 | 600 | 735,0 | 100 | 735,1 | 741,9 | 30 | 742,0 | 230 | 743,0 | 280 |
| 06.06.2023 16:58:57 | 650 | 733,6 | 600 | 735,0 | 100 | 735,1 | 741,9 | 30 | 742,0 | 230 | 743,0 | 280 |
| 06.06.2023 16:50:32 | 650 | 733,6 | 600 | 735,0 | 100 | 735,1 | 741,0 | 50 | 741,9 | 80 | 742,0 | 280 |
| 06.06.2023 16:50:32 | 650 | 733,6 | 600 | 735,0 | 100 | 735,1 | 741,0 | 50 | 741,9 | 80 | 742,0 | 280 |
| 06.06.2023 16:43:40 | 1 150 | 733,5 | 550 | 733,6 | 500 | 735,0 | 741,0 | 50 | 741,9 | 80 | 742,0 | 280 |
| 06.06.2023 16:43:40 | 1 150 | 733,5 | 550 | 733,6 | 500 | 735,0 | 741,0 | 50 | 741,9 | 80 | 742,0 | 280 |
| 06.06.2023 16:31:38 | 700 | 732,2 | 650 | 733,5 | 50 | 733,6 | 741,0 | 50 | 741,9 | 80 | 742,0 | 280 |
| 06.06.2023 16:31:38 | 700 | 732,2 | 650 | 733,5 | 50 | 733,6 | 741,0 | 50 | 741,9 | 80 | 742,0 | 280 |
| 06.06.2023 16:30:32 | 1 200 | 732,1 | 650 | 732,2 | 600 | 733,5 | 741,0 | 50 | 741,9 | 80 | 742,0 | 280 |
| 06.06.2023 16:30:18 | 1 200 | 732,1 | 650 | 732,2 | 600 | 733,5 | 741,0 | 50 | 741,9 | 80 | 742,0 | 280 |
| 06.06.2023 16:30:18 | 1 200 | 732,1 | 650 | 732,2 | 600 | 733,5 | 741,0 | 50 | 741,9 | 80 | 742,0 | 280 |
| 06.06.2023 16:20:14 | 1 150 | 732,2 | 1 100 | 733,5 | 500 | 735,0 | 741,0 | 50 | 741,9 | 80 | 742,0 | 280 |
| 06.06.2023 16:20:14 | 1 150 | 732,2 | 1 100 | 733,5 | 500 | 735,0 | 741,0 | 50 | 741,9 | 80 | 742,0 | 280 |
| 06.06.2023 16:18:53 | 1 154 | 732,2 | 1 104 | 733,5 | 504 | 735,0 | 741,0 | 50 | 741,9 | 80 | 742,0 | 280 |
| 06.06.2023 16:18:53 | 1 154 | 732,2 | 1 104 | 733,5 | 504 | 735,0 | 741,0 | 50 | 741,9 | 80 | 742,0 | 280 |
| 06.06.2023 16:16:56 | 654 | 732,2 | 604 | 733,5 | 4 | 735,0 | 741,0 | 50 | 741,9 | 80 | 742,0 | 280 |
| 06.06.2023 16:13:37 | 654 | 732,2 | 604 | 733,5 | 4 | 735,0 | 741,0 | 50 | 741,8 | 130 | 741,9 | 160 |
| 06.06.2023 16:13:37 | 654 | 732,2 | 604 | 733,5 | 4 | 735,0 | 741,0 | 50 | 741,8 | 130 | 741,9 | 160 |
| 06.06.2023 15:49:38 | 1 200 | 732,1 | 650 | 732,2 | 600 | 733,5 | 741,0 | 50 | 741,8 | 130 | 741,9 | 160 |
| 06.06.2023 15:49:38 | 1 200 | 732,1 | 650 | 732,2 | 600 | 733,5 | 741,0 | 50 | 741,8 | 130 | 741,9 | 160 |
| 06.06.2023 15:49:05 | 1 000 | 732,0 | 600 | 732,1 | 50 | 732,2 | 741,0 | 50 | 741,8 | 130 | 741,9 | 160 |
| 06.06.2023 15:49:05 | 1 000 | 732,0 | 600 | 732,1 | 50 | 732,2 | 741,0 | 50 | 741,8 | 130 | 741,9 | 160 |
| 06.06.2023 15:43:02 | 1 000 | 731,2 | 950 | 732,0 | 550 | 732,1 | 741,0 | 50 | 741,8 | 130 | 741,9 | 160 |
| 06.06.2023 15:43:02 | 1 000 | 731,2 | 950 | 732,0 | 550 | 732,1 | 741,0 | 50 | 741,8 | 130 | 741,9 | 160 |
| 06.06.2023 15:43:02 | 1 000 | 731,2 | 950 | 732,0 | 550 | 732,1 | 741,0 | 50 | 741,8 | 130 | 741,9 | 160 |
| 06.06.2023 15:15:01 | 1 050 | 731,2 | 1 000 | 732,0 | 600 | 732,1 | 741,0 | 50 | 741,8 | 130 | 741,9 | 160 |
| 06.06.2023 15:15:01 | 1 050 | 731,2 | 1 000 | 732,0 | 600 | 732,1 | 741,0 | 50 | 741,8 | 130 | 741,9 | 160 |
| 06.06.2023 14:43:44 | 1 050 | 731,2 | 1 000 | 732,0 | 600 | 732,1 | 741,8 | 80 | 741,9 | 110 | 742,0 | 310 |
| 06.06.2023 14:43:44 | 1 050 | 731,2 | 1 000 | 732,0 | 600 | 732,1 | 741,8 | 80 | 741,9 | 110 | 742,0 | 310 |
| 06.06.2023 14:32:48 | 1 050 | 731,0 | 450 | 731,2 | 400 | 732,0 | 741,8 | 80 | 741,9 | 110 | 742,0 | 310 |
| 06.06.2023 14:32:48 | 1 050 | 731,0 | 450 | 731,2 | 400 | 732,0 | 741,8 | 80 | 741,9 | 110 | 742,0 | 310 |
| 06.06.2023 14:16:27 | 1 050 | 731,0 | 450 | 731,2 | 400 | 732,0 | 741,9 | 30 | 742,0 | 230 | 743,0 | 280 |
| 06.06.2023 14:16:27 | 1 050 | 731,0 | 450 | 731,2 | 400 | 732,0 | 741,9 | 30 | 742,0 | 230 | 743,0 | 280 |
| 06.06.2023 14:16:27 | 1 050 | 731,0 | 450 | 731,2 | 400 | 732,0 | 741,9 | 30 | 742,0 | 230 | 743,0 | 280 |
| 06.06.2023 14:13:54 | 1 050 | 731,0 | 450 | 731,2 | 400 | 732,0 | 737,0 | 190 | 741,9 | 220 | 742,0 | 420 |
| 06.06.2023 14:13:54 | 1 050 | 731,0 | 450 | 731,2 | 400 | 732,0 | 737,0 | 190 | 741,9 | 220 | 742,0 | 420 |
| 06.06.2023 13:49:53 | 690 | 730,1 | 650 | 731,0 | 50 | 731,2 | 737,0 | 190 | 741,9 | 220 | 742,0 | 420 |
| 06.06.2023 13:49:53 | 690 | 730,1 | 650 | 731,0 | 50 | 731,2 | 737,0 | 190 | 741,9 | 220 | 742,0 | 420 |
| 06.06.2023 13:44:28 | 1 100 | 731,0 | 500 | 731,2 | 450 | 732,0 | 737,0 | 190 | 741,9 | 220 | 742,0 | 420 |
| 06.06.2023 13:44:28 | 1 100 | 731,0 | 500 | 731,2 | 450 | 732,0 | 737,0 | 190 | 741,9 | 220 | 742,0 | 420 |