RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2023 16:27:44 | 82 | 734,2 | 32 | 734,3 | 12 | 735,0 | 739,9 | 50 | 740,0 | 79 | 742,0 | 158 |
| 05.06.2023 16:27:44 | 82 | 734,2 | 32 | 734,3 | 12 | 735,0 | 739,9 | 50 | 740,0 | 79 | 742,0 | 158 |
| 05.06.2023 16:24:26 | 82 | 734,2 | 32 | 734,3 | 12 | 735,0 | 740,0 | 29 | 742,0 | 108 | 744,0 | 316 |
| 05.06.2023 16:18:44 | 82 | 734,2 | 32 | 734,3 | 12 | 735,0 | 740,0 | 29 | 742,0 | 108 | 744,0 | 316 |
| 05.06.2023 16:17:47 | 662 | 734,0 | 62 | 734,2 | 12 | 735,0 | 740,0 | 29 | 742,0 | 108 | 744,0 | 316 |
| 05.06.2023 16:15:27 | 112 | 734,2 | 62 | 734,3 | 12 | 735,0 | 740,0 | 29 | 742,0 | 108 | 744,0 | 316 |
| 05.06.2023 16:15:27 | 112 | 734,2 | 62 | 734,3 | 12 | 735,0 | 740,0 | 29 | 742,0 | 108 | 744,0 | 316 |
| 05.06.2023 16:15:27 | 112 | 734,2 | 62 | 734,3 | 12 | 735,0 | 740,0 | 29 | 742,0 | 108 | 744,0 | 316 |
| 05.06.2023 16:15:17 | 132 | 734,2 | 82 | 734,3 | 32 | 735,0 | 740,0 | 29 | 742,0 | 108 | 744,0 | 316 |
| 05.06.2023 16:10:19 | 132 | 734,2 | 82 | 734,3 | 32 | 735,0 | 740,0 | 29 | 742,0 | 108 | 744,0 | 316 |
| 05.06.2023 16:10:19 | 132 | 734,2 | 82 | 734,3 | 32 | 735,0 | 740,0 | 29 | 742,0 | 108 | 744,0 | 316 |
| 05.06.2023 16:10:18 | 132 | 734,2 | 82 | 734,3 | 32 | 735,0 | 742,0 | 79 | 744,0 | 287 | 745,0 | 1 007 |
| 05.06.2023 16:10:18 | 132 | 734,2 | 82 | 734,3 | 32 | 735,0 | 742,0 | 79 | 744,0 | 287 | 745,0 | 1 007 |
| 05.06.2023 16:10:18 | 132 | 734,2 | 82 | 734,3 | 32 | 735,0 | 742,0 | 79 | 744,0 | 287 | 745,0 | 1 007 |
| 05.06.2023 15:53:15 | 103 | 734,3 | 53 | 735,0 | 21 | 740,0 | 742,0 | 79 | 744,0 | 287 | 745,0 | 1 007 |
| 05.06.2023 15:53:15 | 103 | 734,3 | 53 | 735,0 | 21 | 740,0 | 742,0 | 79 | 744,0 | 287 | 745,0 | 1 007 |
| 05.06.2023 15:53:15 | 103 | 734,3 | 53 | 735,0 | 21 | 740,0 | 742,0 | 79 | 744,0 | 287 | 745,0 | 1 007 |
| 05.06.2023 14:41:36 | 103 | 734,3 | 53 | 735,0 | 21 | 740,0 | 742,0 | 90 | 744,0 | 298 | 745,0 | 1 018 |
| 05.06.2023 14:41:36 | 103 | 734,3 | 53 | 735,0 | 21 | 740,0 | 742,0 | 90 | 744,0 | 298 | 745,0 | 1 018 |
| 05.06.2023 14:41:36 | 103 | 734,3 | 53 | 735,0 | 21 | 740,0 | 742,0 | 90 | 744,0 | 298 | 745,0 | 1 018 |
| 05.06.2023 14:41:18 | 103 | 734,3 | 53 | 735,0 | 21 | 740,0 | 742,0 | 140 | 744,0 | 348 | 745,0 | 1 068 |
| 05.06.2023 14:40:28 | 103 | 734,3 | 53 | 735,0 | 21 | 740,0 | 742,0 | 140 | 744,0 | 348 | 745,0 | 1 068 |
| 05.06.2023 14:23:02 | 103 | 734,3 | 53 | 735,0 | 21 | 740,0 | 742,0 | 140 | 744,0 | 348 | 745,0 | 1 068 |
| 05.06.2023 14:22:08 | 103 | 734,2 | 53 | 735,0 | 21 | 740,0 | 742,0 | 140 | 744,0 | 348 | 745,0 | 1 068 |
| 05.06.2023 14:16:56 | 103 | 735,0 | 71 | 735,2 | 21 | 740,0 | 742,0 | 140 | 744,0 | 348 | 745,0 | 1 068 |
| 05.06.2023 14:14:05 | 231 | 735,2 | 181 | 736,0 | 21 | 740,0 | 742,0 | 140 | 744,0 | 348 | 745,0 | 1 068 |
| 05.06.2023 14:14:05 | 231 | 735,2 | 181 | 736,0 | 21 | 740,0 | 742,0 | 140 | 744,0 | 348 | 745,0 | 1 068 |
| 05.06.2023 14:14:05 | 231 | 735,2 | 181 | 736,0 | 21 | 740,0 | 742,0 | 140 | 744,0 | 348 | 745,0 | 1 068 |
| 05.06.2023 14:13:25 | 239 | 735,2 | 189 | 736,0 | 29 | 740,0 | 742,0 | 140 | 744,0 | 348 | 745,0 | 1 068 |
| 05.06.2023 14:13:25 | 239 | 735,2 | 189 | 736,0 | 29 | 740,0 | 742,0 | 140 | 744,0 | 348 | 745,0 | 1 068 |
| 05.06.2023 13:55:08 | 239 | 735,2 | 189 | 736,0 | 29 | 740,0 | 742,0 | 148 | 744,0 | 356 | 745,0 | 1 076 |
| 05.06.2023 13:55:08 | 239 | 735,2 | 189 | 736,0 | 29 | 740,0 | 742,0 | 148 | 744,0 | 356 | 745,0 | 1 076 |
| 05.06.2023 13:53:23 | 239 | 735,2 | 189 | 736,0 | 29 | 740,0 | 742,0 | 8 | 744,0 | 216 | 745,0 | 936 |
| 05.06.2023 13:52:41 | 239 | 735,2 | 189 | 736,0 | 29 | 740,0 | 742,0 | 8 | 744,0 | 356 | 745,0 | 1 076 |
| 05.06.2023 13:35:07 | 239 | 735,2 | 189 | 736,0 | 29 | 740,0 | 742,0 | 8 | 744,0 | 356 | 744,8 | 656 |
| 05.06.2023 13:35:07 | 239 | 735,2 | 189 | 736,0 | 29 | 740,0 | 742,0 | 8 | 744,0 | 356 | 744,8 | 656 |
| 05.06.2023 13:31:47 | 239 | 735,2 | 189 | 736,0 | 29 | 740,0 | 744,0 | 348 | 744,8 | 648 | 745,0 | 1 368 |
| 05.06.2023 13:31:47 | 239 | 735,2 | 189 | 736,0 | 29 | 740,0 | 744,0 | 348 | 744,8 | 648 | 745,0 | 1 368 |
| 05.06.2023 13:31:06 | 239 | 735,2 | 189 | 736,0 | 29 | 740,0 | 744,0 | 208 | 744,8 | 508 | 745,0 | 1 228 |
| 05.06.2023 13:31:03 | 239 | 735,2 | 189 | 736,0 | 29 | 740,0 | 744,0 | 208 | 744,8 | 508 | 744,9 | 548 |
| 05.06.2023 13:23:29 | 239 | 735,2 | 189 | 736,0 | 29 | 740,0 | 744,0 | 208 | 744,8 | 508 | 744,9 | 648 |
| 05.06.2023 13:23:29 | 239 | 735,2 | 189 | 736,0 | 29 | 740,0 | 744,0 | 208 | 744,8 | 508 | 744,9 | 648 |
| 05.06.2023 13:23:29 | 239 | 735,2 | 189 | 736,0 | 29 | 740,0 | 744,0 | 208 | 744,8 | 508 | 744,9 | 648 |
| 05.06.2023 13:15:52 | 239 | 735,2 | 189 | 736,0 | 29 | 740,0 | 744,0 | 225 | 744,8 | 525 | 744,9 | 665 |
| 05.06.2023 13:13:07 | 239 | 735,2 | 189 | 736,0 | 29 | 740,0 | 744,0 | 225 | 744,9 | 365 | 745,0 | 1 085 |
| 05.06.2023 12:44:30 | 111 | 735,0 | 79 | 735,2 | 29 | 740,0 | 744,0 | 225 | 744,9 | 365 | 745,0 | 1 085 |
| 05.06.2023 12:43:46 | 111 | 735,0 | 79 | 735,2 | 29 | 740,0 | 744,0 | 225 | 744,9 | 365 | 745,0 | 1 085 |
| 05.06.2023 12:42:27 | 111 | 735,0 | 79 | 735,2 | 29 | 740,0 | 744,0 | 225 | 744,8 | 325 | 744,9 | 465 |
| 05.06.2023 12:40:06 | 111 | 735,0 | 79 | 735,2 | 29 | 740,0 | 744,0 | 225 | 744,9 | 365 | 745,0 | 1 085 |
| 05.06.2023 12:38:15 | 111 | 735,0 | 79 | 735,2 | 29 | 740,0 | 744,0 | 225 | 744,9 | 325 | 745,0 | 1 045 |