RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2023 16:59:43 | 180 | 725,0 | 130 | 730,1 | 50 | 732,0 | 734,0 | 1 935 | 735,0 | 2 035 | 737,0 | 2 051 |
| 02.06.2023 16:59:43 | 180 | 725,0 | 130 | 730,1 | 50 | 732,0 | 734,0 | 1 935 | 735,0 | 2 035 | 737,0 | 2 051 |
| 02.06.2023 16:59:43 | 180 | 725,0 | 130 | 730,1 | 50 | 732,0 | 734,0 | 1 935 | 735,0 | 2 035 | 737,0 | 2 051 |
| 02.06.2023 16:58:40 | 180 | 725,0 | 130 | 730,1 | 50 | 732,0 | 734,0 | 1 985 | 735,0 | 2 085 | 737,0 | 2 101 |
| 02.06.2023 16:49:32 | 180 | 730,1 | 100 | 730,5 | 50 | 732,0 | 734,0 | 1 985 | 735,0 | 2 085 | 737,0 | 2 101 |
| 02.06.2023 16:49:32 | 180 | 730,1 | 100 | 730,5 | 50 | 732,0 | 734,0 | 1 985 | 735,0 | 2 085 | 737,0 | 2 101 |
| 02.06.2023 16:48:42 | 180 | 725,0 | 130 | 730,1 | 50 | 730,5 | 734,0 | 1 985 | 735,0 | 2 085 | 737,0 | 2 101 |
| 02.06.2023 16:31:02 | 180 | 730,0 | 130 | 730,1 | 50 | 730,5 | 734,0 | 1 985 | 735,0 | 2 085 | 737,0 | 2 101 |
| 02.06.2023 16:30:23 | 180 | 730,0 | 130 | 730,1 | 50 | 730,5 | 734,0 | 1 985 | 735,0 | 2 085 | 737,0 | 2 101 |
| 02.06.2023 16:22:24 | 180 | 730,0 | 130 | 730,1 | 50 | 730,5 | 734,0 | 1 985 | 735,0 | 2 035 | 737,0 | 2 051 |
| 02.06.2023 16:19:15 | 180 | 730,0 | 130 | 730,1 | 50 | 730,5 | 734,0 | 1 985 | 737,0 | 2 001 | 737,9 | 2 021 |
| 02.06.2023 16:19:15 | 180 | 730,0 | 130 | 730,1 | 50 | 730,5 | 734,0 | 1 985 | 737,0 | 2 001 | 737,9 | 2 021 |
| 02.06.2023 16:18:42 | 180 | 725,0 | 130 | 730,0 | 80 | 730,1 | 734,0 | 1 985 | 737,0 | 2 001 | 737,9 | 2 021 |
| 02.06.2023 16:16:30 | 180 | 728,0 | 130 | 730,0 | 80 | 730,1 | 734,0 | 1 985 | 737,0 | 2 001 | 737,9 | 2 021 |
| 02.06.2023 16:16:30 | 180 | 728,0 | 130 | 730,0 | 80 | 730,1 | 734,0 | 1 985 | 737,0 | 2 001 | 737,9 | 2 021 |
| 02.06.2023 15:54:25 | 150 | 725,0 | 100 | 728,0 | 50 | 730,0 | 734,0 | 1 985 | 737,0 | 2 001 | 737,9 | 2 021 |
| 02.06.2023 15:53:18 | 150 | 725,0 | 100 | 728,0 | 50 | 730,0 | 734,0 | 1 985 | 737,0 | 2 001 | 737,9 | 2 021 |
| 02.06.2023 15:52:33 | 150 | 725,0 | 100 | 728,0 | 50 | 730,0 | 734,0 | 1 985 | 737,0 | 2 001 | 737,9 | 2 021 |
| 02.06.2023 15:35:21 | 200 | 722,0 | 100 | 728,0 | 50 | 730,0 | 734,0 | 1 985 | 737,0 | 2 001 | 737,9 | 2 021 |
| 02.06.2023 15:35:21 | 200 | 722,0 | 100 | 728,0 | 50 | 730,0 | 734,0 | 1 985 | 737,0 | 2 001 | 737,9 | 2 021 |
| 02.06.2023 15:35:21 | 200 | 722,0 | 100 | 728,0 | 50 | 730,0 | 734,0 | 1 985 | 737,0 | 2 001 | 737,9 | 2 021 |
| 02.06.2023 15:23:29 | 450 | 728,0 | 400 | 730,0 | 350 | 733,0 | 734,0 | 1 985 | 737,0 | 2 001 | 737,9 | 2 021 |
| 02.06.2023 15:23:29 | 450 | 728,0 | 400 | 730,0 | 350 | 733,0 | 734,0 | 1 985 | 737,0 | 2 001 | 737,9 | 2 021 |
| 02.06.2023 15:21:56 | 450 | 728,0 | 400 | 730,0 | 350 | 733,0 | 733,8 | 300 | 734,0 | 2 285 | 737,0 | 2 301 |
| 02.06.2023 15:21:56 | 450 | 728,0 | 400 | 730,0 | 350 | 733,0 | 733,8 | 300 | 734,0 | 2 285 | 737,0 | 2 301 |
| 02.06.2023 15:16:19 | 450 | 728,0 | 400 | 730,0 | 350 | 733,0 | 734,0 | 1 985 | 737,0 | 2 001 | 737,9 | 2 021 |
| 02.06.2023 15:16:19 | 450 | 728,0 | 400 | 730,0 | 350 | 733,0 | 734,0 | 1 985 | 737,0 | 2 001 | 737,9 | 2 021 |
| 02.06.2023 15:16:19 | 450 | 728,0 | 400 | 730,0 | 350 | 733,0 | 734,0 | 1 985 | 737,0 | 2 001 | 737,9 | 2 021 |
| 02.06.2023 15:08:16 | 450 | 728,0 | 400 | 730,0 | 350 | 733,0 | 734,0 | 2 485 | 737,0 | 2 501 | 737,9 | 2 521 |
| 02.06.2023 15:08:16 | 450 | 728,0 | 400 | 730,0 | 350 | 733,0 | 734,0 | 2 485 | 737,0 | 2 501 | 737,9 | 2 521 |
| 02.06.2023 15:08:16 | 200 | 722,0 | 100 | 728,0 | 50 | 730,0 | 734,0 | 2 485 | 737,0 | 2 501 | 737,9 | 2 521 |
| 02.06.2023 15:08:16 | 200 | 722,0 | 100 | 728,0 | 50 | 730,0 | 734,0 | 2 485 | 737,0 | 2 501 | 737,9 | 2 521 |
| 02.06.2023 15:08:16 | 200 | 722,0 | 100 | 728,0 | 50 | 730,0 | 734,0 | 2 485 | 737,0 | 2 501 | 737,9 | 2 521 |
| 02.06.2023 15:02:54 | 200 | 722,0 | 100 | 728,0 | 50 | 730,0 | 733,0 | 50 | 734,0 | 2 535 | 737,0 | 2 551 |
| 02.06.2023 14:35:56 | 300 | 722,1 | 100 | 728,0 | 50 | 730,0 | 733,0 | 50 | 734,0 | 2 535 | 737,0 | 2 551 |
| 02.06.2023 14:35:56 | 300 | 722,1 | 100 | 728,0 | 50 | 730,0 | 733,0 | 50 | 734,0 | 2 535 | 737,0 | 2 551 |
| 02.06.2023 14:09:29 | 350 | 722,0 | 250 | 722,1 | 50 | 728,0 | 733,0 | 50 | 734,0 | 2 535 | 737,0 | 2 551 |
| 02.06.2023 14:09:29 | 350 | 722,0 | 250 | 722,1 | 50 | 728,0 | 733,0 | 50 | 734,0 | 2 535 | 737,0 | 2 551 |
| 02.06.2023 13:59:40 | 350 | 722,0 | 250 | 722,1 | 50 | 728,0 | 734,0 | 2 485 | 737,0 | 2 501 | 737,9 | 2 521 |
| 02.06.2023 13:58:23 | 200 | 715,0 | 150 | 722,0 | 50 | 728,0 | 734,0 | 2 485 | 737,0 | 2 501 | 737,9 | 2 521 |
| 02.06.2023 13:58:23 | 200 | 715,0 | 150 | 722,0 | 50 | 728,0 | 734,0 | 2 485 | 737,0 | 2 501 | 737,9 | 2 521 |
| 02.06.2023 13:58:23 | 200 | 715,0 | 150 | 722,0 | 50 | 728,0 | 734,0 | 2 485 | 737,0 | 2 501 | 737,9 | 2 521 |
| 02.06.2023 13:55:06 | 200 | 722,0 | 100 | 728,0 | 50 | 730,0 | 734,0 | 2 485 | 737,0 | 2 501 | 737,9 | 2 521 |
| 02.06.2023 13:55:06 | 200 | 722,0 | 100 | 728,0 | 50 | 730,0 | 734,0 | 2 485 | 737,0 | 2 501 | 737,9 | 2 521 |
| 02.06.2023 13:55:06 | 200 | 722,0 | 100 | 728,0 | 50 | 730,0 | 734,0 | 2 485 | 737,0 | 2 501 | 737,9 | 2 521 |
| 02.06.2023 13:49:47 | 200 | 722,0 | 100 | 728,0 | 50 | 730,0 | 734,0 | 2 500 | 737,0 | 2 516 | 737,9 | 2 536 |
| 02.06.2023 13:49:33 | 150 | 715,0 | 100 | 728,0 | 50 | 730,0 | 734,0 | 2 500 | 737,0 | 2 516 | 737,9 | 2 536 |
| 02.06.2023 13:49:19 | 200 | 722,0 | 100 | 728,0 | 50 | 730,0 | 734,0 | 2 500 | 737,0 | 2 516 | 737,9 | 2 536 |
| 02.06.2023 13:49:05 | 150 | 715,0 | 100 | 728,0 | 50 | 730,0 | 734,0 | 2 500 | 737,0 | 2 516 | 737,9 | 2 536 |
| 02.06.2023 13:48:51 | 200 | 726,5 | 100 | 728,0 | 50 | 730,0 | 734,0 | 2 500 | 737,0 | 2 516 | 737,9 | 2 536 |