RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2023 16:55:42 | 150 | 722,3 | 100 | 723,0 | 50 | 725,0 | 727,0 | 100 | 729,5 | 300 | 730,0 | 366 |
| 01.06.2023 16:55:42 | 150 | 722,3 | 100 | 723,0 | 50 | 725,0 | 727,0 | 100 | 729,5 | 300 | 730,0 | 366 |
| 01.06.2023 16:46:15 | 150 | 722,0 | 100 | 722,3 | 50 | 723,0 | 727,0 | 100 | 729,5 | 300 | 730,0 | 366 |
| 01.06.2023 16:46:15 | 150 | 722,0 | 100 | 722,3 | 50 | 723,0 | 727,0 | 100 | 729,5 | 300 | 730,0 | 366 |
| 01.06.2023 16:45:12 | 150 | 715,6 | 100 | 722,0 | 50 | 722,3 | 727,0 | 100 | 729,5 | 300 | 730,0 | 366 |
| 01.06.2023 16:15:01 | 150 | 715,6 | 100 | 722,0 | 50 | 722,3 | 727,0 | 100 | 729,5 | 300 | 730,0 | 366 |
| 01.06.2023 16:15:01 | 150 | 715,6 | 100 | 722,0 | 50 | 722,3 | 727,0 | 100 | 729,5 | 300 | 730,0 | 366 |
| 01.06.2023 16:14:54 | 350 | 722,0 | 300 | 722,3 | 250 | 723,0 | 727,0 | 100 | 729,5 | 300 | 730,0 | 366 |
| 01.06.2023 16:14:54 | 350 | 722,0 | 300 | 722,3 | 250 | 723,0 | 727,0 | 100 | 729,5 | 300 | 730,0 | 366 |
| 01.06.2023 16:11:44 | 350 | 722,0 | 300 | 722,3 | 250 | 723,0 | 727,0 | 250 | 729,5 | 450 | 730,0 | 516 |
| 01.06.2023 16:11:38 | 350 | 722,0 | 300 | 722,3 | 250 | 723,0 | 727,0 | 250 | 729,5 | 450 | 730,0 | 516 |
| 01.06.2023 16:03:15 | 380 | 722,1 | 300 | 722,3 | 250 | 723,0 | 727,0 | 250 | 729,5 | 450 | 730,0 | 516 |
| 01.06.2023 16:03:15 | 380 | 722,1 | 300 | 722,3 | 250 | 723,0 | 727,0 | 250 | 729,5 | 450 | 730,0 | 516 |
| 01.06.2023 16:02:47 | 180 | 722,0 | 130 | 722,1 | 50 | 722,3 | 727,0 | 250 | 729,5 | 450 | 730,0 | 516 |
| 01.06.2023 16:02:37 | 180 | 716,0 | 100 | 722,0 | 50 | 722,3 | 727,0 | 250 | 729,5 | 450 | 730,0 | 516 |
| 01.06.2023 16:02:37 | 180 | 716,0 | 100 | 722,0 | 50 | 722,3 | 727,0 | 250 | 729,5 | 450 | 730,0 | 516 |
| 01.06.2023 16:02:37 | 180 | 716,0 | 100 | 722,0 | 50 | 722,3 | 727,0 | 250 | 729,5 | 450 | 730,0 | 516 |
| 01.06.2023 15:44:53 | 180 | 716,0 | 100 | 722,0 | 50 | 722,3 | 727,0 | 300 | 729,5 | 500 | 730,0 | 566 |
| 01.06.2023 15:44:53 | 180 | 716,0 | 100 | 722,0 | 50 | 722,3 | 727,0 | 300 | 729,5 | 500 | 730,0 | 566 |
| 01.06.2023 15:43:17 | 180 | 716,0 | 100 | 722,0 | 50 | 722,3 | 727,0 | 200 | 729,5 | 400 | 730,0 | 466 |
| 01.06.2023 15:43:17 | 180 | 716,0 | 100 | 722,0 | 50 | 722,3 | 727,0 | 200 | 729,5 | 400 | 730,0 | 466 |
| 01.06.2023 15:38:04 | 180 | 716,0 | 100 | 722,0 | 50 | 722,3 | 729,5 | 200 | 730,0 | 266 | 730,6 | 316 |
| 01.06.2023 15:38:04 | 180 | 716,0 | 100 | 722,0 | 50 | 722,3 | 729,5 | 200 | 730,0 | 266 | 730,6 | 316 |
| 01.06.2023 15:37:55 | 200 | 722,0 | 150 | 722,3 | 100 | 726,0 | 729,5 | 200 | 730,0 | 266 | 730,6 | 316 |
| 01.06.2023 15:37:55 | 200 | 722,0 | 150 | 722,3 | 100 | 726,0 | 729,5 | 200 | 730,0 | 266 | 730,6 | 316 |
| 01.06.2023 15:37:25 | 200 | 722,0 | 150 | 722,3 | 100 | 726,0 | 730,0 | 66 | 730,6 | 116 | 730,7 | 216 |
| 01.06.2023 15:37:25 | 200 | 722,0 | 150 | 722,3 | 100 | 726,0 | 730,0 | 66 | 730,6 | 116 | 730,7 | 216 |
| 01.06.2023 15:37:08 | 180 | 716,0 | 100 | 722,0 | 50 | 722,3 | 730,0 | 66 | 730,6 | 116 | 730,7 | 216 |
| 01.06.2023 15:37:08 | 180 | 716,0 | 100 | 722,0 | 50 | 722,3 | 730,0 | 66 | 730,6 | 116 | 730,7 | 216 |
| 01.06.2023 15:37:08 | 180 | 716,0 | 100 | 722,0 | 50 | 722,3 | 730,0 | 66 | 730,6 | 116 | 730,7 | 216 |
| 01.06.2023 15:36:54 | 180 | 716,0 | 100 | 722,0 | 50 | 722,3 | 726,0 | 100 | 730,0 | 166 | 730,6 | 216 |
| 01.06.2023 15:36:54 | 180 | 716,0 | 100 | 722,0 | 50 | 722,3 | 726,0 | 100 | 730,0 | 166 | 730,6 | 216 |
| 01.06.2023 15:28:07 | 180 | 716,0 | 100 | 722,0 | 50 | 722,3 | 726,0 | 320 | 730,0 | 386 | 730,6 | 436 |
| 01.06.2023 15:28:07 | 180 | 716,0 | 100 | 722,0 | 50 | 722,3 | 726,0 | 320 | 730,0 | 386 | 730,6 | 436 |
| 01.06.2023 15:22:56 | 180 | 716,0 | 100 | 722,0 | 50 | 722,3 | 726,0 | 220 | 730,0 | 286 | 730,6 | 336 |
| 01.06.2023 15:22:56 | 180 | 716,0 | 100 | 722,0 | 50 | 722,3 | 726,0 | 220 | 730,0 | 286 | 730,6 | 336 |
| 01.06.2023 15:22:20 | 180 | 716,0 | 100 | 722,0 | 50 | 722,3 | 730,0 | 66 | 730,6 | 116 | 730,7 | 216 |
| 01.06.2023 15:22:20 | 180 | 716,0 | 100 | 722,0 | 50 | 722,3 | 730,0 | 66 | 730,6 | 116 | 730,7 | 216 |
| 01.06.2023 15:22:20 | 180 | 716,0 | 100 | 722,0 | 50 | 722,3 | 730,0 | 66 | 730,6 | 116 | 730,7 | 216 |
| 01.06.2023 15:19:02 | 180 | 716,0 | 100 | 722,0 | 50 | 722,3 | 724,0 | 450 | 730,0 | 516 | 730,6 | 566 |
| 01.06.2023 15:18:55 | 180 | 716,0 | 100 | 722,0 | 50 | 722,3 | 724,0 | 450 | 726,0 | 750 | 730,0 | 816 |
| 01.06.2023 15:14:11 | 180 | 716,0 | 100 | 722,0 | 50 | 722,3 | 724,0 | 450 | 725,0 | 650 | 726,0 | 950 |
| 01.06.2023 15:14:11 | 180 | 716,0 | 100 | 722,0 | 50 | 722,3 | 724,0 | 450 | 725,0 | 650 | 726,0 | 950 |
| 01.06.2023 15:02:19 | 180 | 715,6 | 130 | 716,0 | 50 | 722,0 | 724,0 | 450 | 725,0 | 650 | 726,0 | 950 |
| 01.06.2023 14:56:43 | 200 | 715,5 | 100 | 715,6 | 50 | 722,0 | 724,0 | 450 | 725,0 | 650 | 726,0 | 950 |
| 01.06.2023 14:56:43 | 200 | 715,5 | 100 | 715,6 | 50 | 722,0 | 724,0 | 450 | 725,0 | 650 | 726,0 | 950 |
| 01.06.2023 14:54:23 | 150 | 715,6 | 100 | 722,0 | 50 | 722,1 | 724,0 | 450 | 725,0 | 650 | 726,0 | 950 |
| 01.06.2023 14:54:23 | 150 | 715,6 | 100 | 722,0 | 50 | 722,1 | 724,0 | 450 | 725,0 | 650 | 726,0 | 950 |
| 01.06.2023 14:54:23 | 150 | 715,6 | 100 | 722,0 | 50 | 722,1 | 724,0 | 450 | 725,0 | 650 | 726,0 | 950 |
| 01.06.2023 14:52:33 | 200 | 715,6 | 150 | 722,0 | 100 | 722,1 | 724,0 | 450 | 725,0 | 650 | 726,0 | 950 |