RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2023 16:56:45 | 110 | 712,2 | 60 | 713,0 | 50 | 714,0 | 719,8 | 50 | 720,0 | 130 | 721,8 | 180 |
| 30.05.2023 16:56:45 | 110 | 712,2 | 60 | 713,0 | 50 | 714,0 | 719,8 | 50 | 720,0 | 130 | 721,8 | 180 |
| 30.05.2023 16:47:09 | 110 | 712,2 | 60 | 713,0 | 50 | 714,0 | 720,0 | 80 | 721,8 | 130 | 722,0 | 480 |
| 30.05.2023 16:47:09 | 110 | 712,2 | 60 | 713,0 | 50 | 714,0 | 720,0 | 80 | 721,8 | 130 | 722,0 | 480 |
| 30.05.2023 16:43:19 | 110 | 712,2 | 60 | 713,0 | 50 | 714,0 | 721,8 | 50 | 722,0 | 400 | 722,9 | 550 |
| 30.05.2023 16:43:19 | 110 | 712,2 | 60 | 713,0 | 50 | 714,0 | 721,8 | 50 | 722,0 | 400 | 722,9 | 550 |
| 30.05.2023 16:39:32 | 210 | 712,0 | 60 | 712,2 | 10 | 713,0 | 721,8 | 50 | 722,0 | 400 | 722,9 | 550 |
| 30.05.2023 16:39:07 | 110 | 712,1 | 60 | 712,2 | 10 | 713,0 | 721,8 | 50 | 722,0 | 400 | 722,9 | 550 |
| 30.05.2023 16:34:41 | 110 | 712,1 | 60 | 712,2 | 10 | 713,0 | 721,8 | 50 | 722,0 | 400 | 722,9 | 550 |
| 30.05.2023 16:34:41 | 110 | 712,1 | 60 | 712,2 | 10 | 713,0 | 721,8 | 50 | 722,0 | 400 | 722,9 | 550 |
| 30.05.2023 16:34:41 | 110 | 712,1 | 60 | 712,2 | 10 | 713,0 | 721,8 | 50 | 722,0 | 400 | 722,9 | 550 |
| 30.05.2023 16:34:41 | 150 | 712,1 | 100 | 712,2 | 50 | 713,0 | 721,8 | 50 | 722,0 | 400 | 722,9 | 550 |
| 30.05.2023 16:34:41 | 150 | 712,1 | 100 | 712,2 | 50 | 713,0 | 721,8 | 50 | 722,0 | 400 | 722,9 | 550 |
| 30.05.2023 16:34:41 | 150 | 712,1 | 100 | 712,2 | 50 | 713,0 | 721,8 | 50 | 722,0 | 400 | 722,9 | 550 |
| 30.05.2023 16:34:41 | 150 | 712,2 | 100 | 713,0 | 50 | 714,0 | 721,8 | 50 | 722,0 | 400 | 722,9 | 550 |
| 30.05.2023 16:34:41 | 150 | 712,2 | 100 | 713,0 | 50 | 714,0 | 721,8 | 50 | 722,0 | 400 | 722,9 | 550 |
| 30.05.2023 16:34:41 | 150 | 712,2 | 100 | 713,0 | 50 | 714,0 | 721,8 | 50 | 722,0 | 400 | 722,9 | 550 |
| 30.05.2023 16:27:39 | 110 | 713,0 | 60 | 714,0 | 10 | 715,0 | 721,8 | 50 | 722,0 | 400 | 722,9 | 550 |
| 30.05.2023 16:27:39 | 110 | 713,0 | 60 | 714,0 | 10 | 715,0 | 721,8 | 50 | 722,0 | 400 | 722,9 | 550 |
| 30.05.2023 16:27:39 | 110 | 713,0 | 60 | 714,0 | 10 | 715,0 | 721,8 | 50 | 722,0 | 400 | 722,9 | 550 |
| 30.05.2023 16:27:39 | 210 | 713,0 | 160 | 714,0 | 110 | 715,0 | 721,8 | 50 | 722,0 | 400 | 722,9 | 550 |
| 30.05.2023 16:27:39 | 210 | 713,0 | 160 | 714,0 | 110 | 715,0 | 721,8 | 50 | 722,0 | 400 | 722,9 | 550 |
| 30.05.2023 16:27:39 | 210 | 713,0 | 160 | 714,0 | 110 | 715,0 | 721,8 | 50 | 722,0 | 400 | 722,9 | 550 |
| 30.05.2023 16:27:34 | 210 | 714,0 | 160 | 715,0 | 50 | 715,2 | 721,8 | 50 | 722,0 | 400 | 722,9 | 550 |
| 30.05.2023 16:27:34 | 210 | 714,0 | 160 | 715,0 | 50 | 715,2 | 721,8 | 50 | 722,0 | 400 | 722,9 | 550 |
| 30.05.2023 16:27:19 | 210 | 714,0 | 160 | 715,0 | 50 | 715,2 | 722,0 | 350 | 722,9 | 500 | 723,0 | 1 100 |
| 30.05.2023 16:27:19 | 210 | 714,0 | 160 | 715,0 | 50 | 715,2 | 722,0 | 350 | 722,9 | 500 | 723,0 | 1 100 |
| 30.05.2023 16:27:00 | 210 | 714,0 | 160 | 715,0 | 50 | 715,2 | 718,0 | 150 | 722,0 | 500 | 722,9 | 650 |
| 30.05.2023 16:23:56 | 210 | 714,0 | 160 | 715,0 | 50 | 715,2 | 718,0 | 150 | 722,0 | 500 | 722,8 | 550 |
| 30.05.2023 16:12:02 | 210 | 714,0 | 160 | 715,0 | 50 | 715,2 | 718,0 | 150 | 722,0 | 500 | 722,8 | 550 |
| 30.05.2023 16:12:02 | 210 | 714,0 | 160 | 715,0 | 50 | 715,2 | 718,0 | 150 | 722,0 | 500 | 722,8 | 550 |
| 30.05.2023 16:09:48 | 210 | 714,0 | 160 | 715,0 | 50 | 715,2 | 722,0 | 350 | 722,8 | 400 | 722,9 | 550 |
| 30.05.2023 16:09:48 | 210 | 714,0 | 160 | 715,0 | 50 | 715,2 | 722,0 | 350 | 722,8 | 400 | 722,9 | 550 |
| 30.05.2023 16:09:48 | 210 | 714,0 | 160 | 715,0 | 50 | 715,2 | 722,0 | 350 | 722,8 | 400 | 722,9 | 550 |
| 30.05.2023 16:09:09 | 210 | 714,0 | 160 | 715,0 | 50 | 715,2 | 716,0 | 50 | 722,0 | 400 | 722,8 | 450 |
| 30.05.2023 16:08:56 | 210 | 714,0 | 160 | 715,0 | 50 | 715,2 | 716,0 | 50 | 722,8 | 100 | 722,9 | 250 |
| 30.05.2023 16:08:45 | 210 | 714,0 | 160 | 715,0 | 50 | 715,2 | 716,0 | 50 | 722,8 | 100 | 722,9 | 250 |
| 30.05.2023 16:08:45 | 210 | 714,0 | 160 | 715,0 | 50 | 715,2 | 716,0 | 50 | 722,8 | 100 | 722,9 | 250 |
| 30.05.2023 16:08:45 | 210 | 714,0 | 160 | 715,0 | 50 | 715,2 | 722,8 | 50 | 722,9 | 200 | 723,0 | 800 |
| 30.05.2023 16:08:45 | 210 | 714,0 | 160 | 715,0 | 50 | 715,2 | 722,8 | 50 | 722,9 | 200 | 723,0 | 800 |
| 30.05.2023 16:08:45 | 210 | 714,0 | 160 | 715,0 | 50 | 715,2 | 722,8 | 50 | 722,9 | 200 | 723,0 | 800 |
| 30.05.2023 16:08:45 | 210 | 715,0 | 100 | 715,2 | 50 | 716,0 | 722,8 | 50 | 722,9 | 200 | 723,0 | 800 |
| 30.05.2023 16:08:45 | 210 | 715,0 | 100 | 715,2 | 50 | 716,0 | 722,8 | 50 | 722,9 | 200 | 723,0 | 800 |
| 30.05.2023 16:08:45 | 210 | 715,0 | 100 | 715,2 | 50 | 716,0 | 722,8 | 50 | 722,9 | 200 | 723,0 | 800 |
| 30.05.2023 15:52:54 | 150 | 715,2 | 100 | 716,0 | 50 | 717,0 | 722,8 | 50 | 722,9 | 200 | 723,0 | 800 |
| 30.05.2023 15:52:54 | 150 | 715,2 | 100 | 716,0 | 50 | 717,0 | 722,8 | 50 | 722,9 | 200 | 723,0 | 800 |
| 30.05.2023 15:52:31 | 150 | 715,2 | 100 | 716,0 | 50 | 717,0 | 722,9 | 150 | 723,0 | 750 | 724,4 | 769 |
| 30.05.2023 15:52:22 | 150 | 715,2 | 100 | 716,0 | 50 | 717,0 | 722,9 | 150 | 723,0 | 750 | 723,8 | 800 |
| 30.05.2023 15:18:26 | 150 | 715,2 | 100 | 716,0 | 50 | 717,0 | 722,9 | 150 | 723,0 | 750 | 723,8 | 800 |
| 30.05.2023 15:18:26 | 150 | 715,2 | 100 | 716,0 | 50 | 717,0 | 722,9 | 150 | 723,0 | 750 | 723,8 | 800 |