RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2023 16:53:17 | 670 | 719,0 | 560 | 720,0 | 10 | 721,0 | 724,0 | 248 | 725,9 | 280 | 727,0 | 380 |
| 29.05.2023 15:52:24 | 670 | 719,0 | 560 | 720,0 | 10 | 721,0 | 724,0 | 248 | 725,9 | 280 | 727,0 | 380 |
| 29.05.2023 15:37:10 | 720 | 719,0 | 610 | 720,0 | 10 | 721,0 | 724,0 | 248 | 725,9 | 280 | 727,0 | 380 |
| 29.05.2023 15:11:25 | 720 | 719,0 | 610 | 720,0 | 10 | 721,0 | 724,0 | 248 | 725,9 | 280 | 727,0 | 380 |
| 29.05.2023 15:11:25 | 720 | 719,0 | 610 | 720,0 | 10 | 721,0 | 724,0 | 248 | 725,9 | 280 | 727,0 | 380 |
| 29.05.2023 15:11:25 | 720 | 719,0 | 610 | 720,0 | 10 | 721,0 | 724,0 | 248 | 725,9 | 280 | 727,0 | 380 |
| 29.05.2023 14:50:49 | 770 | 719,0 | 660 | 720,0 | 60 | 721,0 | 724,0 | 248 | 725,9 | 280 | 727,0 | 380 |
| 29.05.2023 14:49:23 | 770 | 719,0 | 660 | 720,0 | 60 | 721,0 | 724,0 | 248 | 727,0 | 348 | 729,9 | 398 |
| 29.05.2023 14:49:17 | 770 | 719,0 | 660 | 720,0 | 60 | 721,0 | 724,0 | 248 | 727,0 | 348 | 729,9 | 398 |
| 29.05.2023 14:48:05 | 770 | 719,0 | 660 | 720,0 | 60 | 721,0 | 724,0 | 248 | 726,9 | 328 | 727,0 | 428 |
| 29.05.2023 12:53:04 | 770 | 719,0 | 660 | 720,0 | 60 | 721,0 | 724,0 | 248 | 726,9 | 328 | 727,0 | 428 |
| 29.05.2023 12:53:04 | 770 | 719,0 | 660 | 720,0 | 60 | 721,0 | 724,0 | 248 | 726,9 | 328 | 727,0 | 428 |
| 29.05.2023 12:43:52 | 720 | 719,0 | 610 | 720,0 | 10 | 721,0 | 724,0 | 248 | 726,9 | 328 | 727,0 | 428 |
| 29.05.2023 12:43:38 | 720 | 719,0 | 610 | 720,0 | 10 | 721,0 | 724,0 | 248 | 726,9 | 328 | 727,0 | 428 |
| 29.05.2023 12:43:38 | 720 | 719,0 | 610 | 720,0 | 10 | 721,0 | 724,0 | 248 | 726,9 | 328 | 727,0 | 428 |
| 29.05.2023 12:43:38 | 720 | 719,0 | 610 | 720,0 | 10 | 721,0 | 726,9 | 80 | 727,0 | 180 | 727,9 | 212 |
| 29.05.2023 12:43:38 | 720 | 719,0 | 610 | 720,0 | 10 | 721,0 | 726,9 | 80 | 727,0 | 180 | 727,9 | 212 |
| 29.05.2023 12:43:38 | 720 | 719,0 | 610 | 720,0 | 10 | 721,0 | 726,9 | 80 | 727,0 | 180 | 727,9 | 212 |
| 29.05.2023 12:32:34 | 612 | 720,0 | 12 | 721,0 | 2 | 724,0 | 726,9 | 80 | 727,0 | 180 | 727,9 | 212 |
| 29.05.2023 12:31:35 | 612 | 720,0 | 12 | 721,0 | 2 | 724,0 | 726,9 | 80 | 727,0 | 180 | 727,9 | 212 |
| 29.05.2023 12:29:29 | 662 | 720,0 | 62 | 721,0 | 2 | 724,0 | 726,9 | 80 | 727,0 | 180 | 727,9 | 212 |
| 29.05.2023 12:29:29 | 662 | 720,0 | 62 | 721,0 | 2 | 724,0 | 726,9 | 80 | 727,0 | 180 | 727,9 | 212 |
| 29.05.2023 12:29:29 | 662 | 720,0 | 62 | 721,0 | 2 | 724,0 | 726,9 | 80 | 727,0 | 180 | 727,9 | 212 |
| 29.05.2023 12:29:29 | 710 | 720,0 | 110 | 721,0 | 50 | 724,0 | 726,9 | 80 | 727,0 | 180 | 727,9 | 212 |
| 29.05.2023 12:29:29 | 710 | 720,0 | 110 | 721,0 | 50 | 724,0 | 726,9 | 80 | 727,0 | 180 | 727,9 | 212 |
| 29.05.2023 12:29:29 | 710 | 720,0 | 110 | 721,0 | 50 | 724,0 | 726,9 | 80 | 727,0 | 180 | 727,9 | 212 |
| 29.05.2023 12:29:08 | 112 | 721,0 | 52 | 724,0 | 2 | 725,0 | 726,9 | 80 | 727,0 | 180 | 727,9 | 212 |
| 29.05.2023 12:29:08 | 112 | 721,0 | 52 | 724,0 | 2 | 725,0 | 726,9 | 80 | 727,0 | 180 | 727,9 | 212 |
| 29.05.2023 12:28:35 | 112 | 721,0 | 52 | 724,0 | 2 | 725,0 | 727,0 | 100 | 727,9 | 132 | 731,9 | 212 |
| 29.05.2023 12:28:35 | 112 | 721,0 | 52 | 724,0 | 2 | 725,0 | 727,0 | 100 | 727,9 | 132 | 731,9 | 212 |
| 29.05.2023 12:15:58 | 112 | 721,0 | 52 | 724,0 | 2 | 725,0 | 727,9 | 32 | 731,9 | 112 | 732,0 | 312 |
| 29.05.2023 12:10:25 | 662 | 720,0 | 62 | 721,0 | 2 | 725,0 | 727,9 | 32 | 731,9 | 112 | 732,0 | 312 |
| 29.05.2023 12:10:25 | 662 | 720,0 | 62 | 721,0 | 2 | 725,0 | 727,9 | 32 | 731,9 | 112 | 732,0 | 312 |
| 29.05.2023 12:10:25 | 662 | 720,0 | 62 | 721,0 | 2 | 725,0 | 727,9 | 32 | 731,9 | 112 | 732,0 | 312 |
| 29.05.2023 12:10:25 | 675 | 720,0 | 75 | 721,0 | 15 | 725,0 | 727,9 | 32 | 731,9 | 112 | 732,0 | 312 |
| 29.05.2023 12:10:25 | 675 | 720,0 | 75 | 721,0 | 15 | 725,0 | 727,9 | 32 | 731,9 | 112 | 732,0 | 312 |
| 29.05.2023 12:10:25 | 675 | 720,0 | 75 | 721,0 | 15 | 725,0 | 727,9 | 32 | 731,9 | 112 | 732,0 | 312 |
| 29.05.2023 12:07:39 | 162 | 721,0 | 102 | 725,0 | 87 | 725,2 | 727,9 | 32 | 731,9 | 112 | 732,0 | 312 |
| 29.05.2023 12:07:21 | 202 | 723,0 | 102 | 725,0 | 87 | 725,2 | 727,9 | 32 | 731,9 | 112 | 732,0 | 312 |
| 29.05.2023 12:05:41 | 302 | 723,0 | 202 | 725,0 | 87 | 725,2 | 727,9 | 32 | 731,9 | 112 | 732,0 | 312 |
| 29.05.2023 12:04:36 | 202 | 723,0 | 102 | 725,0 | 87 | 725,2 | 727,9 | 32 | 731,9 | 112 | 732,0 | 312 |
| 29.05.2023 12:03:30 | 152 | 723,1 | 102 | 725,0 | 87 | 725,2 | 727,9 | 32 | 731,9 | 112 | 732,0 | 312 |
| 29.05.2023 12:03:30 | 152 | 723,1 | 102 | 725,0 | 87 | 725,2 | 727,9 | 32 | 731,9 | 112 | 732,0 | 312 |
| 29.05.2023 11:40:15 | 72 | 723,1 | 22 | 725,0 | 7 | 725,2 | 727,9 | 32 | 731,9 | 112 | 732,0 | 312 |
| 29.05.2023 11:39:11 | 72 | 723,1 | 22 | 725,0 | 7 | 725,2 | 727,9 | 32 | 729,0 | 112 | 731,9 | 192 |
| 29.05.2023 11:39:11 | 72 | 723,1 | 22 | 725,0 | 7 | 725,2 | 727,9 | 32 | 729,0 | 112 | 731,9 | 192 |
| 29.05.2023 11:39:11 | 72 | 723,1 | 22 | 725,0 | 7 | 725,2 | 727,9 | 32 | 729,0 | 112 | 731,9 | 192 |
| 29.05.2023 11:39:11 | 115 | 723,1 | 65 | 725,0 | 50 | 725,2 | 727,9 | 32 | 729,0 | 112 | 731,9 | 192 |
| 29.05.2023 11:39:11 | 115 | 723,1 | 65 | 725,0 | 50 | 725,2 | 727,9 | 32 | 729,0 | 112 | 731,9 | 192 |
| 29.05.2023 11:39:11 | 115 | 723,1 | 65 | 725,0 | 50 | 725,2 | 727,9 | 32 | 729,0 | 112 | 731,9 | 192 |