RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2023 16:52:42 | 150 | 719,0 | 100 | 719,2 | 50 | 721,0 | 724,0 | 9 | 727,6 | 59 | 727,7 | 109 |
| 25.05.2023 16:52:42 | 150 | 719,0 | 100 | 719,2 | 50 | 721,0 | 724,0 | 9 | 727,6 | 59 | 727,7 | 109 |
| 25.05.2023 16:45:14 | 137 | 718,4 | 100 | 719,0 | 50 | 719,2 | 724,0 | 9 | 727,6 | 59 | 727,7 | 109 |
| 25.05.2023 16:45:14 | 137 | 718,4 | 100 | 719,0 | 50 | 719,2 | 724,0 | 9 | 727,6 | 59 | 727,7 | 109 |
| 25.05.2023 16:44:32 | 137 | 718,0 | 87 | 718,4 | 50 | 719,0 | 724,0 | 9 | 727,6 | 59 | 727,7 | 109 |
| 25.05.2023 16:37:43 | 137 | 718,2 | 87 | 718,4 | 50 | 719,0 | 724,0 | 9 | 727,6 | 59 | 727,7 | 109 |
| 25.05.2023 16:37:43 | 137 | 718,2 | 87 | 718,4 | 50 | 719,0 | 724,0 | 9 | 727,6 | 59 | 727,7 | 109 |
| 25.05.2023 16:31:46 | 137 | 718,0 | 87 | 718,2 | 37 | 718,4 | 724,0 | 9 | 727,6 | 59 | 727,7 | 109 |
| 25.05.2023 16:31:46 | 137 | 718,0 | 87 | 718,2 | 37 | 718,4 | 724,0 | 9 | 727,6 | 59 | 727,7 | 109 |
| 25.05.2023 16:30:31 | 150 | 717,4 | 100 | 718,0 | 50 | 718,2 | 724,0 | 9 | 727,6 | 59 | 727,7 | 109 |
| 25.05.2023 16:28:25 | 150 | 717,2 | 100 | 718,0 | 50 | 718,2 | 724,0 | 9 | 727,6 | 59 | 727,7 | 109 |
| 25.05.2023 16:28:25 | 150 | 717,2 | 100 | 718,0 | 50 | 718,2 | 724,0 | 9 | 727,6 | 59 | 727,7 | 109 |
| 25.05.2023 16:28:25 | 150 | 717,2 | 100 | 718,0 | 50 | 718,2 | 727,6 | 50 | 727,7 | 100 | 728,0 | 150 |
| 25.05.2023 16:28:25 | 150 | 717,2 | 100 | 718,0 | 50 | 718,2 | 727,6 | 50 | 727,7 | 100 | 728,0 | 150 |
| 25.05.2023 16:28:25 | 150 | 717,2 | 100 | 718,0 | 50 | 718,2 | 727,6 | 50 | 727,7 | 100 | 728,0 | 150 |
| 25.05.2023 16:28:08 | 141 | 718,0 | 91 | 718,2 | 41 | 724,0 | 727,6 | 50 | 727,7 | 100 | 728,0 | 150 |
| 25.05.2023 16:28:08 | 141 | 718,0 | 91 | 718,2 | 41 | 724,0 | 727,6 | 50 | 727,7 | 100 | 728,0 | 150 |
| 25.05.2023 16:28:08 | 141 | 718,0 | 91 | 718,2 | 41 | 724,0 | 727,6 | 50 | 727,7 | 100 | 728,0 | 150 |
| 25.05.2023 16:16:47 | 141 | 718,0 | 91 | 718,2 | 41 | 724,0 | 726,0 | 80 | 727,6 | 130 | 727,7 | 180 |
| 25.05.2023 16:03:30 | 141 | 717,2 | 91 | 718,0 | 41 | 724,0 | 726,0 | 80 | 727,6 | 130 | 727,7 | 180 |
| 25.05.2023 16:02:42 | 141 | 717,2 | 91 | 718,0 | 41 | 724,0 | 726,0 | 80 | 727,7 | 130 | 728,0 | 180 |
| 25.05.2023 15:37:50 | 141 | 717,2 | 91 | 718,0 | 41 | 724,0 | 726,0 | 80 | 727,7 | 130 | 727,9 | 180 |
| 25.05.2023 15:37:50 | 141 | 717,2 | 91 | 718,0 | 41 | 724,0 | 726,0 | 80 | 727,7 | 130 | 727,9 | 180 |
| 25.05.2023 15:35:20 | 141 | 717,2 | 91 | 718,0 | 41 | 724,0 | 727,7 | 50 | 727,9 | 100 | 728,0 | 150 |
| 25.05.2023 15:30:41 | 141 | 717,2 | 91 | 718,0 | 41 | 724,0 | 727,7 | 50 | 727,8 | 150 | 727,9 | 200 |
| 25.05.2023 15:30:41 | 141 | 717,2 | 91 | 718,0 | 41 | 724,0 | 727,7 | 50 | 727,8 | 150 | 727,9 | 200 |
| 25.05.2023 15:24:22 | 141 | 717,2 | 91 | 718,0 | 41 | 724,0 | 727,8 | 100 | 727,9 | 150 | 728,0 | 200 |
| 25.05.2023 15:24:22 | 141 | 717,2 | 91 | 718,0 | 41 | 724,0 | 727,8 | 100 | 727,9 | 150 | 728,0 | 200 |
| 25.05.2023 15:17:37 | 141 | 717,2 | 91 | 718,0 | 41 | 724,0 | 727,9 | 50 | 728,0 | 100 | 728,9 | 150 |
| 25.05.2023 15:17:37 | 141 | 717,2 | 91 | 718,0 | 41 | 724,0 | 727,9 | 50 | 728,0 | 100 | 728,9 | 150 |
| 25.05.2023 15:13:08 | 141 | 717,2 | 91 | 718,0 | 41 | 724,0 | 728,0 | 50 | 728,9 | 100 | 729,0 | 200 |
| 25.05.2023 15:02:24 | 141 | 717,2 | 91 | 718,0 | 41 | 724,0 | 728,0 | 50 | 728,9 | 100 | 729,0 | 200 |
| 25.05.2023 15:01:53 | 141 | 717,2 | 91 | 718,0 | 41 | 724,0 | 728,0 | 50 | 728,9 | 100 | 729,0 | 200 |
| 25.05.2023 15:01:53 | 141 | 717,2 | 91 | 718,0 | 41 | 724,0 | 728,0 | 50 | 728,9 | 100 | 729,0 | 200 |
| 25.05.2023 14:56:06 | 141 | 717,2 | 91 | 718,0 | 41 | 724,0 | 727,9 | 160 | 728,0 | 210 | 728,9 | 260 |
| 25.05.2023 14:55:47 | 141 | 717,1 | 91 | 717,2 | 41 | 724,0 | 727,9 | 160 | 728,0 | 210 | 728,9 | 260 |
| 25.05.2023 14:55:21 | 141 | 717,1 | 91 | 717,2 | 41 | 724,0 | 727,9 | 160 | 728,0 | 210 | 728,9 | 260 |
| 25.05.2023 14:54:53 | 891 | 717,0 | 91 | 717,2 | 41 | 724,0 | 727,9 | 160 | 728,0 | 210 | 728,9 | 260 |
| 25.05.2023 14:54:46 | 891 | 717,0 | 91 | 717,2 | 41 | 724,0 | 727,9 | 160 | 728,0 | 210 | 728,9 | 260 |
| 25.05.2023 14:52:52 | 1 241 | 716,3 | 841 | 717,0 | 41 | 724,0 | 727,9 | 160 | 728,0 | 210 | 728,9 | 260 |
| 25.05.2023 14:52:52 | 1 241 | 716,3 | 841 | 717,0 | 41 | 724,0 | 727,9 | 160 | 728,0 | 210 | 728,9 | 260 |
| 25.05.2023 14:52:52 | 1 250 | 716,2 | 1 200 | 716,3 | 800 | 717,0 | 727,9 | 160 | 728,0 | 210 | 728,9 | 260 |
| 25.05.2023 14:52:52 | 1 250 | 716,2 | 1 200 | 716,3 | 800 | 717,0 | 727,9 | 160 | 728,0 | 210 | 728,9 | 260 |
| 25.05.2023 14:52:52 | 1 250 | 716,2 | 1 200 | 716,3 | 800 | 717,0 | 727,9 | 160 | 728,0 | 210 | 728,9 | 260 |
| 25.05.2023 14:52:34 | 1 250 | 716,2 | 1 200 | 716,3 | 800 | 717,0 | 724,0 | 9 | 727,9 | 169 | 728,0 | 219 |
| 25.05.2023 14:52:34 | 1 250 | 716,2 | 1 200 | 716,3 | 800 | 717,0 | 724,0 | 9 | 727,9 | 169 | 728,0 | 219 |
| 25.05.2023 14:52:34 | 1 250 | 716,2 | 1 200 | 716,3 | 800 | 717,0 | 724,0 | 9 | 727,9 | 169 | 728,0 | 219 |
| 25.05.2023 14:45:19 | 1 250 | 716,2 | 1 200 | 716,3 | 800 | 717,0 | 724,0 | 59 | 727,9 | 219 | 728,0 | 269 |
| 25.05.2023 14:45:19 | 1 250 | 716,2 | 1 200 | 716,3 | 800 | 717,0 | 724,0 | 59 | 727,9 | 219 | 728,0 | 269 |
| 25.05.2023 14:25:06 | 650 | 716,0 | 450 | 716,2 | 400 | 716,3 | 724,0 | 59 | 727,9 | 219 | 728,0 | 269 |