RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2023 16:58:25 | 116 | 737,5 | 66 | 737,7 | 16 | 737,8 | 750,0 | 30 | 752,0 | 80 | 754,0 | 130 |
| 22.05.2023 16:58:19 | 116 | 737,5 | 66 | 737,7 | 16 | 737,8 | 750,0 | 30 | 752,0 | 80 | 754,0 | 130 |
| 22.05.2023 16:58:19 | 116 | 737,5 | 66 | 737,7 | 16 | 737,8 | 750,0 | 30 | 752,0 | 80 | 754,0 | 130 |
| 22.05.2023 16:58:19 | 116 | 737,5 | 66 | 737,7 | 16 | 737,8 | 750,0 | 30 | 752,0 | 80 | 754,0 | 130 |
| 22.05.2023 16:58:17 | 116 | 737,5 | 66 | 737,7 | 16 | 737,8 | 750,0 | 50 | 752,0 | 100 | 754,0 | 150 |
| 22.05.2023 16:58:17 | 116 | 737,5 | 66 | 737,7 | 16 | 737,8 | 750,0 | 50 | 752,0 | 100 | 754,0 | 150 |
| 22.05.2023 16:58:17 | 116 | 737,5 | 66 | 737,6 | 50 | 737,7 | 750,0 | 50 | 752,0 | 100 | 754,0 | 150 |
| 22.05.2023 16:58:17 | 116 | 737,5 | 66 | 737,6 | 50 | 737,7 | 750,0 | 50 | 752,0 | 100 | 754,0 | 150 |
| 22.05.2023 16:56:35 | 116 | 737,3 | 66 | 737,5 | 16 | 737,6 | 750,0 | 50 | 752,0 | 100 | 754,0 | 150 |
| 22.05.2023 16:56:35 | 116 | 737,3 | 66 | 737,5 | 16 | 737,6 | 750,0 | 50 | 752,0 | 100 | 754,0 | 150 |
| 22.05.2023 16:56:35 | 116 | 737,3 | 66 | 737,4 | 50 | 737,5 | 750,0 | 50 | 752,0 | 100 | 754,0 | 150 |
| 22.05.2023 16:56:35 | 116 | 737,3 | 66 | 737,4 | 50 | 737,5 | 750,0 | 50 | 752,0 | 100 | 754,0 | 150 |
| 22.05.2023 16:55:22 | 111 | 736,0 | 66 | 737,3 | 16 | 737,4 | 750,0 | 50 | 752,0 | 100 | 754,0 | 150 |
| 22.05.2023 16:55:22 | 111 | 736,0 | 66 | 737,3 | 16 | 737,4 | 750,0 | 50 | 752,0 | 100 | 754,0 | 150 |
| 22.05.2023 16:55:22 | 111 | 736,0 | 66 | 737,3 | 16 | 737,4 | 750,0 | 50 | 752,0 | 100 | 754,0 | 150 |
| 22.05.2023 16:52:37 | 111 | 736,0 | 66 | 737,3 | 16 | 737,4 | 750,0 | 100 | 752,0 | 150 | 754,0 | 200 |
| 22.05.2023 16:50:54 | 116 | 737,0 | 66 | 737,3 | 16 | 737,4 | 750,0 | 100 | 752,0 | 150 | 754,0 | 200 |
| 22.05.2023 16:50:54 | 116 | 737,0 | 66 | 737,3 | 16 | 737,4 | 750,0 | 100 | 752,0 | 150 | 754,0 | 200 |
| 22.05.2023 16:50:54 | 116 | 737,0 | 66 | 737,3 | 16 | 737,4 | 750,0 | 100 | 752,0 | 150 | 754,0 | 200 |
| 22.05.2023 16:43:51 | 116 | 737,0 | 66 | 737,3 | 16 | 737,4 | 748,9 | 50 | 750,0 | 150 | 752,0 | 200 |
| 22.05.2023 16:42:59 | 116 | 737,0 | 66 | 737,3 | 16 | 737,4 | 748,9 | 50 | 750,0 | 150 | 752,0 | 200 |
| 22.05.2023 16:42:59 | 116 | 737,0 | 66 | 737,3 | 16 | 737,4 | 748,9 | 50 | 750,0 | 150 | 752,0 | 200 |
| 22.05.2023 16:42:59 | 116 | 737,0 | 66 | 737,1 | 50 | 737,3 | 748,9 | 50 | 750,0 | 150 | 752,0 | 200 |
| 22.05.2023 16:42:59 | 116 | 737,0 | 66 | 737,1 | 50 | 737,3 | 748,9 | 50 | 750,0 | 150 | 752,0 | 200 |
| 22.05.2023 16:41:42 | 111 | 736,0 | 66 | 737,0 | 16 | 737,1 | 748,9 | 50 | 750,0 | 150 | 752,0 | 200 |
| 22.05.2023 16:41:42 | 111 | 736,0 | 66 | 737,0 | 16 | 737,1 | 748,9 | 50 | 750,0 | 150 | 752,0 | 200 |
| 22.05.2023 16:32:13 | 179 | 735,1 | 95 | 736,0 | 50 | 737,0 | 748,9 | 50 | 750,0 | 150 | 752,0 | 200 |
| 22.05.2023 16:24:16 | 179 | 735,1 | 95 | 736,0 | 50 | 737,0 | 748,9 | 50 | 750,0 | 150 | 752,0 | 200 |
| 22.05.2023 16:24:16 | 179 | 735,1 | 95 | 736,0 | 50 | 737,0 | 748,9 | 50 | 750,0 | 150 | 752,0 | 200 |
| 22.05.2023 16:19:59 | 145 | 733,0 | 129 | 735,1 | 45 | 736,0 | 748,9 | 50 | 750,0 | 150 | 752,0 | 200 |
| 22.05.2023 16:19:59 | 145 | 733,0 | 129 | 735,1 | 45 | 736,0 | 748,9 | 50 | 750,0 | 150 | 752,0 | 200 |
| 22.05.2023 16:19:59 | 145 | 733,0 | 129 | 735,1 | 45 | 736,0 | 748,9 | 50 | 750,0 | 150 | 752,0 | 200 |
| 22.05.2023 16:18:48 | 150 | 733,0 | 134 | 735,1 | 50 | 736,0 | 748,9 | 50 | 750,0 | 150 | 752,0 | 200 |
| 22.05.2023 16:18:48 | 150 | 733,0 | 134 | 735,1 | 50 | 736,0 | 748,9 | 50 | 750,0 | 150 | 752,0 | 200 |
| 22.05.2023 16:15:08 | 214 | 735,1 | 130 | 736,0 | 80 | 738,1 | 748,9 | 50 | 750,0 | 150 | 752,0 | 200 |
| 22.05.2023 16:10:35 | 180 | 733,0 | 164 | 735,1 | 80 | 738,1 | 748,9 | 50 | 750,0 | 150 | 752,0 | 200 |
| 22.05.2023 16:10:35 | 180 | 733,0 | 164 | 735,1 | 80 | 738,1 | 748,9 | 50 | 750,0 | 150 | 752,0 | 200 |
| 22.05.2023 16:07:07 | 719 | 735,1 | 635 | 738,1 | 555 | 741,0 | 748,9 | 50 | 750,0 | 150 | 752,0 | 200 |
| 22.05.2023 16:03:06 | 719 | 735,1 | 635 | 738,1 | 555 | 741,0 | 748,9 | 50 | 750,0 | 100 | 752,0 | 150 |
| 22.05.2023 16:02:20 | 735 | 738,1 | 655 | 740,0 | 555 | 741,0 | 748,9 | 50 | 750,0 | 100 | 752,0 | 150 |
| 22.05.2023 16:02:20 | 735 | 738,1 | 655 | 740,0 | 555 | 741,0 | 748,9 | 50 | 750,0 | 100 | 752,0 | 150 |
| 22.05.2023 16:02:13 | 264 | 735,1 | 180 | 738,1 | 100 | 740,0 | 748,9 | 50 | 750,0 | 100 | 752,0 | 150 |
| 22.05.2023 15:59:35 | 676 | 738,0 | 180 | 738,1 | 100 | 740,0 | 748,9 | 50 | 750,0 | 100 | 752,0 | 150 |
| 22.05.2023 15:58:51 | 676 | 738,0 | 180 | 738,1 | 100 | 740,0 | 748,9 | 50 | 749,0 | 716 | 750,0 | 766 |
| 22.05.2023 15:58:51 | 676 | 738,0 | 180 | 738,1 | 100 | 740,0 | 748,9 | 50 | 749,0 | 716 | 750,0 | 766 |
| 22.05.2023 15:58:51 | 676 | 738,0 | 180 | 738,1 | 100 | 740,0 | 748,9 | 50 | 749,0 | 716 | 750,0 | 766 |
| 22.05.2023 15:57:21 | 676 | 738,0 | 180 | 738,1 | 100 | 740,0 | 746,0 | 100 | 748,9 | 150 | 749,0 | 816 |
| 22.05.2023 15:57:21 | 676 | 738,0 | 180 | 738,1 | 100 | 740,0 | 746,0 | 100 | 748,9 | 150 | 749,0 | 816 |
| 22.05.2023 15:45:39 | 660 | 735,1 | 576 | 738,0 | 80 | 738,1 | 746,0 | 100 | 748,9 | 150 | 749,0 | 816 |
| 22.05.2023 15:45:39 | 660 | 735,1 | 576 | 738,0 | 80 | 738,1 | 746,0 | 100 | 748,9 | 150 | 749,0 | 816 |