RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2023 16:58:25 | 550 | 735,0 | 400 | 735,1 | 300 | 745,0 | 752,8 | 50 | 753,0 | 100 | 753,8 | 150 |
| 19.05.2023 16:58:25 | 550 | 735,0 | 400 | 735,1 | 300 | 745,0 | 752,8 | 50 | 753,0 | 100 | 753,8 | 150 |
| 19.05.2023 16:56:22 | 550 | 735,0 | 400 | 735,1 | 300 | 745,0 | 753,0 | 50 | 753,8 | 100 | 754,0 | 150 |
| 19.05.2023 16:56:22 | 550 | 735,0 | 400 | 735,1 | 300 | 745,0 | 753,0 | 50 | 753,8 | 100 | 754,0 | 150 |
| 19.05.2023 16:43:46 | 550 | 735,0 | 400 | 735,1 | 300 | 745,0 | 753,8 | 50 | 754,0 | 100 | 759,8 | 150 |
| 19.05.2023 16:43:46 | 550 | 735,0 | 400 | 735,1 | 300 | 745,0 | 753,8 | 50 | 754,0 | 100 | 759,8 | 150 |
| 19.05.2023 16:41:49 | 550 | 735,0 | 400 | 735,1 | 300 | 745,0 | 754,0 | 50 | 759,8 | 100 | 760,0 | 150 |
| 19.05.2023 16:41:49 | 550 | 735,0 | 400 | 735,1 | 300 | 745,0 | 754,0 | 50 | 759,8 | 100 | 760,0 | 150 |
| 19.05.2023 16:41:49 | 550 | 735,0 | 400 | 735,1 | 300 | 745,0 | 754,0 | 50 | 759,8 | 100 | 760,0 | 150 |
| 19.05.2023 16:31:17 | 550 | 735,0 | 400 | 735,1 | 300 | 745,0 | 753,0 | 50 | 754,0 | 100 | 759,8 | 150 |
| 19.05.2023 16:31:14 | 550 | 735,0 | 400 | 735,1 | 300 | 745,0 | 753,0 | 50 | 754,0 | 100 | 759,8 | 150 |
| 19.05.2023 16:30:59 | 550 | 735,0 | 400 | 735,1 | 300 | 745,0 | 753,0 | 50 | 754,0 | 100 | 759,8 | 150 |
| 19.05.2023 16:30:48 | 550 | 735,0 | 400 | 735,1 | 300 | 745,0 | 753,0 | 50 | 754,0 | 100 | 759,3 | 200 |
| 19.05.2023 16:30:48 | 550 | 735,0 | 400 | 735,1 | 300 | 745,0 | 753,0 | 50 | 754,0 | 100 | 759,3 | 200 |
| 19.05.2023 16:15:08 | 550 | 735,0 | 400 | 735,1 | 300 | 745,0 | 750,0 | 21 | 753,0 | 71 | 754,0 | 121 |
| 19.05.2023 16:15:08 | 550 | 735,0 | 400 | 735,1 | 300 | 745,0 | 750,0 | 21 | 753,0 | 71 | 754,0 | 121 |
| 19.05.2023 16:14:58 | 266 | 733,0 | 250 | 735,0 | 100 | 735,1 | 750,0 | 21 | 753,0 | 71 | 754,0 | 121 |
| 19.05.2023 16:14:58 | 266 | 733,0 | 250 | 735,0 | 100 | 735,1 | 750,0 | 21 | 753,0 | 71 | 754,0 | 121 |
| 19.05.2023 16:13:34 | 366 | 732,0 | 166 | 733,0 | 150 | 735,0 | 750,0 | 21 | 753,0 | 71 | 754,0 | 121 |
| 19.05.2023 16:13:34 | 366 | 732,0 | 166 | 733,0 | 150 | 735,0 | 750,0 | 21 | 753,0 | 71 | 754,0 | 121 |
| 19.05.2023 16:13:24 | 366 | 732,0 | 166 | 733,0 | 150 | 735,0 | 753,0 | 50 | 754,0 | 100 | 759,3 | 200 |
| 19.05.2023 16:13:18 | 366 | 732,0 | 166 | 733,0 | 150 | 735,0 | 753,0 | 50 | 754,0 | 100 | 759,8 | 150 |
| 19.05.2023 16:13:12 | 366 | 732,0 | 166 | 733,0 | 150 | 735,0 | 753,0 | 50 | 754,0 | 100 | 759,8 | 150 |
| 19.05.2023 16:13:07 | 266 | 732,1 | 166 | 733,0 | 150 | 735,0 | 753,0 | 50 | 754,0 | 100 | 759,8 | 150 |
| 19.05.2023 16:13:07 | 266 | 732,1 | 166 | 733,0 | 150 | 735,0 | 753,0 | 50 | 754,0 | 100 | 759,8 | 150 |
| 19.05.2023 16:12:57 | 266 | 733,0 | 250 | 735,0 | 100 | 735,5 | 753,0 | 50 | 754,0 | 100 | 759,8 | 150 |
| 19.05.2023 16:12:57 | 266 | 733,0 | 250 | 735,0 | 100 | 735,5 | 753,0 | 50 | 754,0 | 100 | 759,8 | 150 |
| 19.05.2023 16:12:50 | 485 | 735,0 | 335 | 735,5 | 235 | 740,0 | 753,0 | 50 | 754,0 | 100 | 759,8 | 150 |
| 19.05.2023 16:12:50 | 485 | 735,0 | 335 | 735,5 | 235 | 740,0 | 753,0 | 50 | 754,0 | 100 | 759,8 | 150 |
| 19.05.2023 16:09:26 | 1 223 | 735,5 | 1 123 | 740,0 | 888 | 741,0 | 753,0 | 50 | 754,0 | 100 | 759,8 | 150 |
| 19.05.2023 16:09:26 | 1 223 | 735,5 | 1 123 | 740,0 | 888 | 741,0 | 753,0 | 50 | 754,0 | 100 | 759,8 | 150 |
| 19.05.2023 16:08:42 | 1 223 | 735,5 | 1 123 | 740,0 | 888 | 741,0 | 754,0 | 50 | 759,8 | 100 | 760,0 | 150 |
| 19.05.2023 16:08:42 | 1 223 | 735,5 | 1 123 | 740,0 | 888 | 741,0 | 754,0 | 50 | 759,8 | 100 | 760,0 | 150 |
| 19.05.2023 16:08:42 | 1 223 | 735,5 | 1 123 | 740,0 | 888 | 741,0 | 754,0 | 50 | 759,8 | 100 | 760,0 | 150 |
| 19.05.2023 16:07:25 | 1 457 | 740,0 | 1 222 | 741,0 | 334 | 750,0 | 754,0 | 50 | 759,8 | 100 | 760,0 | 150 |
| 19.05.2023 16:07:25 | 1 457 | 740,0 | 1 222 | 741,0 | 334 | 750,0 | 754,0 | 50 | 759,8 | 100 | 760,0 | 150 |
| 19.05.2023 16:07:25 | 1 457 | 740,0 | 1 222 | 741,0 | 334 | 750,0 | 754,0 | 50 | 759,8 | 100 | 760,0 | 150 |
| 19.05.2023 16:05:44 | 1 457 | 740,0 | 1 222 | 741,0 | 334 | 750,0 | 751,0 | 50 | 754,0 | 100 | 759,8 | 150 |
| 19.05.2023 16:05:44 | 1 457 | 740,0 | 1 222 | 741,0 | 334 | 750,0 | 751,0 | 50 | 754,0 | 100 | 759,8 | 150 |
| 19.05.2023 16:05:44 | 1 457 | 740,0 | 1 222 | 741,0 | 334 | 750,0 | 751,0 | 50 | 754,0 | 100 | 759,8 | 150 |
| 19.05.2023 16:05:15 | 1 507 | 740,0 | 1 272 | 741,0 | 384 | 750,0 | 751,0 | 50 | 754,0 | 100 | 759,8 | 150 |
| 19.05.2023 16:05:05 | 1 507 | 740,0 | 1 272 | 741,0 | 384 | 750,0 | 751,0 | 50 | 754,0 | 100 | 759,8 | 150 |
| 19.05.2023 16:05:05 | 1 507 | 740,0 | 1 272 | 741,0 | 384 | 750,0 | 751,0 | 50 | 754,0 | 100 | 759,8 | 150 |
| 19.05.2023 16:05:05 | 1 507 | 740,0 | 1 272 | 741,0 | 384 | 750,0 | 751,0 | 50 | 754,0 | 100 | 759,8 | 150 |
| 19.05.2023 16:04:49 | 1 523 | 740,0 | 1 288 | 741,0 | 400 | 750,0 | 751,0 | 50 | 754,0 | 100 | 759,8 | 150 |
| 19.05.2023 16:04:05 | 1 523 | 740,0 | 1 288 | 741,0 | 400 | 750,0 | 751,0 | 50 | 754,0 | 100 | 759,8 | 950 |
| 19.05.2023 16:04:03 | 1 523 | 740,0 | 1 288 | 741,0 | 400 | 750,0 | 751,0 | 50 | 754,0 | 100 | 759,8 | 950 |
| 19.05.2023 16:04:03 | 1 523 | 740,0 | 1 288 | 741,0 | 400 | 750,0 | 751,0 | 50 | 754,0 | 100 | 759,8 | 950 |
| 19.05.2023 16:03:51 | 1 473 | 740,0 | 1 238 | 741,0 | 350 | 750,0 | 751,0 | 50 | 754,0 | 100 | 759,8 | 950 |
| 19.05.2023 16:03:41 | 1 473 | 740,0 | 1 238 | 741,0 | 350 | 750,0 | 751,0 | 50 | 754,0 | 100 | 759,8 | 950 |