RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2023 16:34:55 | 362 | 726,0 | 200 | 727,0 | 100 | 728,0 | 730,0 | 112 | 733,6 | 262 | 734,9 | 462 |
| 18.05.2023 16:34:55 | 362 | 726,0 | 200 | 727,0 | 100 | 728,0 | 730,0 | 112 | 733,6 | 262 | 734,9 | 462 |
| 18.05.2023 16:34:38 | 362 | 725,2 | 262 | 726,0 | 100 | 727,0 | 730,0 | 112 | 733,6 | 262 | 734,9 | 462 |
| 18.05.2023 16:34:38 | 362 | 725,2 | 262 | 726,0 | 100 | 727,0 | 730,0 | 112 | 733,6 | 262 | 734,9 | 462 |
| 18.05.2023 16:33:11 | 362 | 726,0 | 200 | 727,0 | 100 | 727,6 | 730,0 | 112 | 733,6 | 262 | 734,9 | 462 |
| 18.05.2023 16:33:11 | 362 | 726,0 | 200 | 727,0 | 100 | 727,6 | 730,0 | 112 | 733,6 | 262 | 734,9 | 462 |
| 18.05.2023 16:25:52 | 362 | 725,2 | 262 | 726,0 | 100 | 727,0 | 730,0 | 112 | 733,6 | 262 | 734,9 | 462 |
| 18.05.2023 16:25:52 | 362 | 725,2 | 262 | 726,0 | 100 | 727,0 | 730,0 | 112 | 733,6 | 262 | 734,9 | 462 |
| 18.05.2023 16:25:52 | 362 | 725,2 | 262 | 726,0 | 100 | 727,0 | 730,0 | 112 | 733,6 | 262 | 734,9 | 462 |
| 18.05.2023 16:14:12 | 282 | 726,0 | 120 | 727,0 | 20 | 727,5 | 730,0 | 112 | 733,6 | 262 | 734,9 | 462 |
| 18.05.2023 16:14:12 | 282 | 726,0 | 120 | 727,0 | 20 | 727,5 | 730,0 | 112 | 733,6 | 262 | 734,9 | 462 |
| 18.05.2023 16:14:12 | 282 | 726,0 | 120 | 727,0 | 20 | 727,5 | 730,0 | 112 | 733,6 | 262 | 734,9 | 462 |
| 18.05.2023 16:11:26 | 362 | 726,0 | 200 | 727,0 | 100 | 727,5 | 730,0 | 112 | 733,6 | 262 | 734,9 | 462 |
| 18.05.2023 16:11:26 | 362 | 726,0 | 200 | 727,0 | 100 | 727,5 | 730,0 | 112 | 733,6 | 262 | 734,9 | 462 |
| 18.05.2023 16:11:26 | 362 | 726,0 | 200 | 727,0 | 100 | 727,5 | 733,6 | 150 | 734,9 | 350 | 735,0 | 850 |
| 18.05.2023 16:11:26 | 362 | 726,0 | 200 | 727,0 | 100 | 727,5 | 733,6 | 150 | 734,9 | 350 | 735,0 | 850 |
| 18.05.2023 16:11:26 | 362 | 726,0 | 200 | 727,0 | 100 | 727,5 | 733,6 | 150 | 734,9 | 350 | 735,0 | 850 |
| 18.05.2023 16:11:23 | 238 | 727,0 | 138 | 727,5 | 38 | 730,0 | 733,6 | 150 | 734,9 | 350 | 735,0 | 850 |
| 18.05.2023 16:11:23 | 238 | 727,0 | 138 | 727,5 | 38 | 730,0 | 733,6 | 150 | 734,9 | 350 | 735,0 | 850 |
| 18.05.2023 16:11:23 | 238 | 727,0 | 138 | 727,5 | 38 | 730,0 | 733,6 | 150 | 734,9 | 350 | 735,0 | 850 |
| 18.05.2023 16:04:32 | 188 | 727,5 | 88 | 730,0 | 50 | 733,0 | 733,6 | 150 | 734,9 | 350 | 735,0 | 850 |
| 18.05.2023 16:04:32 | 188 | 727,5 | 88 | 730,0 | 50 | 733,0 | 733,6 | 150 | 734,9 | 350 | 735,0 | 850 |
| 18.05.2023 15:59:19 | 238 | 727,0 | 138 | 727,5 | 38 | 730,0 | 733,6 | 150 | 734,9 | 350 | 735,0 | 850 |
| 18.05.2023 15:49:38 | 238 | 727,0 | 138 | 727,5 | 38 | 730,0 | 733,6 | 150 | 734,0 | 750 | 734,9 | 950 |
| 18.05.2023 15:42:12 | 238 | 727,0 | 138 | 727,5 | 38 | 730,0 | 733,6 | 150 | 733,8 | 430 | 734,0 | 1 030 |
| 18.05.2023 15:42:12 | 238 | 727,0 | 138 | 727,5 | 38 | 730,0 | 733,6 | 150 | 733,8 | 430 | 734,0 | 1 030 |
| 18.05.2023 15:36:22 | 238 | 727,0 | 138 | 727,5 | 38 | 730,0 | 733,8 | 280 | 734,0 | 880 | 734,9 | 1 080 |
| 18.05.2023 15:36:10 | 188 | 727,1 | 138 | 727,5 | 38 | 730,0 | 733,8 | 280 | 734,0 | 880 | 734,9 | 1 080 |
| 18.05.2023 15:36:10 | 188 | 727,1 | 138 | 727,5 | 38 | 730,0 | 733,8 | 280 | 734,0 | 880 | 734,9 | 1 080 |
| 18.05.2023 15:35:43 | 188 | 727,1 | 138 | 727,5 | 38 | 730,0 | 734,0 | 600 | 734,9 | 800 | 735,0 | 1 300 |
| 18.05.2023 15:35:42 | 188 | 727,5 | 88 | 728,0 | 38 | 730,0 | 734,0 | 600 | 734,9 | 800 | 735,0 | 1 300 |
| 18.05.2023 15:23:43 | 188 | 727,5 | 88 | 728,0 | 38 | 730,0 | 734,0 | 600 | 734,8 | 880 | 734,9 | 1 080 |
| 18.05.2023 15:23:43 | 188 | 727,5 | 88 | 728,0 | 38 | 730,0 | 734,0 | 600 | 734,8 | 880 | 734,9 | 1 080 |
| 18.05.2023 15:18:58 | 188 | 727,5 | 88 | 728,0 | 38 | 730,0 | 734,8 | 280 | 734,9 | 480 | 735,0 | 980 |
| 18.05.2023 15:18:58 | 188 | 727,5 | 88 | 728,0 | 38 | 730,0 | 734,8 | 280 | 734,9 | 480 | 735,0 | 980 |
| 18.05.2023 15:18:58 | 200 | 727,1 | 150 | 727,5 | 50 | 728,0 | 734,8 | 280 | 734,9 | 480 | 735,0 | 980 |
| 18.05.2023 15:18:58 | 200 | 727,1 | 150 | 727,5 | 50 | 728,0 | 734,8 | 280 | 734,9 | 480 | 735,0 | 980 |
| 18.05.2023 15:18:58 | 200 | 727,1 | 150 | 727,5 | 50 | 728,0 | 734,8 | 280 | 734,9 | 480 | 735,0 | 980 |
| 18.05.2023 15:11:01 | 200 | 727,1 | 150 | 727,5 | 50 | 728,0 | 730,0 | 12 | 734,8 | 292 | 734,9 | 492 |
| 18.05.2023 15:11:01 | 200 | 727,1 | 150 | 727,5 | 50 | 728,0 | 730,0 | 12 | 734,8 | 292 | 734,9 | 492 |
| 18.05.2023 14:39:58 | 250 | 727,0 | 150 | 727,1 | 100 | 727,5 | 730,0 | 12 | 734,8 | 292 | 734,9 | 492 |
| 18.05.2023 14:39:58 | 250 | 727,0 | 150 | 727,1 | 100 | 727,5 | 730,0 | 12 | 734,8 | 292 | 734,9 | 492 |
| 18.05.2023 14:29:05 | 312 | 726,0 | 150 | 727,0 | 50 | 727,1 | 730,0 | 12 | 734,8 | 292 | 734,9 | 492 |
| 18.05.2023 14:29:05 | 312 | 726,0 | 150 | 727,0 | 50 | 727,1 | 730,0 | 12 | 734,8 | 292 | 734,9 | 492 |
| 18.05.2023 14:29:05 | 312 | 726,0 | 150 | 727,0 | 50 | 727,1 | 730,0 | 12 | 734,8 | 292 | 734,9 | 492 |
| 18.05.2023 14:21:19 | 312 | 726,0 | 150 | 727,0 | 50 | 727,1 | 730,0 | 19 | 734,8 | 299 | 734,9 | 499 |
| 18.05.2023 14:21:19 | 312 | 726,0 | 150 | 727,0 | 50 | 727,1 | 730,0 | 19 | 734,8 | 299 | 734,9 | 499 |
| 18.05.2023 14:06:35 | 362 | 725,2 | 262 | 726,0 | 100 | 727,0 | 730,0 | 19 | 734,8 | 299 | 734,9 | 499 |
| 18.05.2023 14:06:35 | 362 | 725,2 | 262 | 726,0 | 100 | 727,0 | 730,0 | 19 | 734,8 | 299 | 734,9 | 499 |
| 18.05.2023 13:54:58 | 312 | 725,2 | 212 | 726,0 | 50 | 727,0 | 730,0 | 19 | 734,8 | 299 | 734,9 | 499 |