RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2023 16:52:07 | 315 | 736,0 | 215 | 737,0 | 200 | 737,1 | 740,0 | 50 | 741,9 | 100 | 742,0 | 150 |
| 12.05.2023 16:49:52 | 315 | 736,0 | 215 | 737,0 | 200 | 737,1 | 740,0 | 50 | 741,9 | 100 | 742,0 | 150 |
| 12.05.2023 16:49:52 | 315 | 736,0 | 215 | 737,0 | 200 | 737,1 | 740,0 | 50 | 741,9 | 100 | 742,0 | 150 |
| 12.05.2023 16:49:05 | 119 | 734,0 | 115 | 736,0 | 15 | 737,0 | 740,0 | 50 | 741,9 | 100 | 742,0 | 150 |
| 12.05.2023 16:48:48 | 315 | 736,0 | 215 | 736,1 | 15 | 737,0 | 740,0 | 50 | 741,9 | 100 | 742,0 | 150 |
| 12.05.2023 16:47:49 | 315 | 736,0 | 215 | 736,1 | 15 | 737,0 | 740,0 | 50 | 741,9 | 100 | 742,0 | 150 |
| 12.05.2023 16:45:50 | 315 | 736,0 | 215 | 736,1 | 15 | 737,0 | 740,0 | 50 | 742,0 | 100 | 743,0 | 113 |
| 12.05.2023 16:45:50 | 315 | 736,0 | 215 | 736,1 | 15 | 737,0 | 740,0 | 50 | 742,0 | 100 | 743,0 | 113 |
| 12.05.2023 16:41:09 | 400 | 735,1 | 300 | 736,0 | 200 | 736,1 | 740,0 | 50 | 742,0 | 100 | 743,0 | 113 |
| 12.05.2023 16:41:09 | 400 | 735,1 | 300 | 736,0 | 200 | 736,1 | 740,0 | 50 | 742,0 | 100 | 743,0 | 113 |
| 12.05.2023 16:40:55 | 400 | 735,1 | 300 | 736,0 | 200 | 736,1 | 742,0 | 50 | 743,0 | 63 | 747,3 | 113 |
| 12.05.2023 16:40:55 | 400 | 735,1 | 300 | 736,0 | 200 | 736,1 | 742,0 | 50 | 743,0 | 63 | 747,3 | 113 |
| 12.05.2023 16:28:18 | 204 | 734,0 | 200 | 735,1 | 100 | 736,0 | 742,0 | 50 | 743,0 | 63 | 747,3 | 113 |
| 12.05.2023 16:28:18 | 204 | 734,0 | 200 | 735,1 | 100 | 736,0 | 742,0 | 50 | 743,0 | 63 | 747,3 | 113 |
| 12.05.2023 16:25:52 | 304 | 733,0 | 104 | 734,0 | 100 | 735,1 | 742,0 | 50 | 743,0 | 63 | 747,3 | 113 |
| 12.05.2023 16:23:59 | 164 | 732,4 | 104 | 734,0 | 100 | 735,1 | 742,0 | 50 | 743,0 | 63 | 747,3 | 113 |
| 12.05.2023 16:23:48 | 304 | 733,7 | 104 | 734,0 | 100 | 735,1 | 742,0 | 50 | 743,0 | 63 | 747,3 | 113 |
| 12.05.2023 16:23:48 | 304 | 733,7 | 104 | 734,0 | 100 | 735,1 | 742,0 | 50 | 743,0 | 63 | 747,3 | 113 |
| 12.05.2023 16:23:26 | 264 | 732,4 | 204 | 733,7 | 4 | 734,0 | 742,0 | 50 | 743,0 | 63 | 747,3 | 113 |
| 12.05.2023 16:23:26 | 264 | 732,4 | 204 | 733,7 | 4 | 734,0 | 742,0 | 50 | 743,0 | 63 | 747,3 | 113 |
| 12.05.2023 16:22:31 | 264 | 732,4 | 204 | 733,7 | 4 | 734,0 | 743,0 | 13 | 747,3 | 63 | 747,4 | 163 |
| 12.05.2023 16:22:31 | 264 | 732,4 | 204 | 733,7 | 4 | 734,0 | 743,0 | 13 | 747,3 | 63 | 747,4 | 163 |
| 12.05.2023 16:20:01 | 360 | 732,1 | 260 | 732,4 | 200 | 733,7 | 743,0 | 13 | 747,3 | 63 | 747,4 | 163 |
| 12.05.2023 16:20:01 | 310 | 732,0 | 260 | 732,4 | 200 | 733,7 | 743,0 | 13 | 747,3 | 63 | 747,4 | 163 |
| 12.05.2023 16:19:28 | 360 | 732,2 | 260 | 732,4 | 200 | 733,7 | 743,0 | 13 | 747,3 | 63 | 747,4 | 163 |
| 12.05.2023 16:19:28 | 360 | 732,2 | 260 | 732,4 | 200 | 733,7 | 743,0 | 13 | 747,3 | 63 | 747,4 | 163 |
| 12.05.2023 16:17:02 | 360 | 732,2 | 260 | 732,4 | 200 | 733,7 | 740,9 | 50 | 743,0 | 63 | 747,3 | 113 |
| 12.05.2023 16:14:22 | 350 | 732,2 | 250 | 732,4 | 200 | 733,7 | 740,9 | 50 | 743,0 | 63 | 747,3 | 113 |
| 12.05.2023 16:13:49 | 350 | 732,0 | 300 | 732,2 | 200 | 733,7 | 740,9 | 50 | 743,0 | 63 | 747,3 | 113 |
| 12.05.2023 16:13:49 | 350 | 732,0 | 300 | 732,2 | 200 | 733,7 | 740,9 | 50 | 743,0 | 63 | 747,3 | 113 |
| 12.05.2023 16:11:52 | 300 | 731,1 | 150 | 732,0 | 100 | 732,2 | 740,9 | 50 | 743,0 | 63 | 747,3 | 113 |
| 12.05.2023 16:11:43 | 350 | 731,2 | 150 | 732,0 | 100 | 732,2 | 740,9 | 50 | 743,0 | 63 | 747,3 | 113 |
| 12.05.2023 16:11:43 | 350 | 731,2 | 150 | 732,0 | 100 | 732,2 | 740,9 | 50 | 743,0 | 63 | 747,3 | 113 |
| 12.05.2023 16:11:43 | 350 | 731,2 | 150 | 732,0 | 100 | 732,2 | 740,9 | 50 | 743,0 | 63 | 747,3 | 113 |
| 12.05.2023 16:11:04 | 200 | 732,0 | 150 | 732,2 | 50 | 732,6 | 740,9 | 50 | 743,0 | 63 | 747,3 | 113 |
| 12.05.2023 16:09:55 | 200 | 732,0 | 150 | 732,2 | 50 | 732,6 | 740,9 | 50 | 743,0 | 113 | 747,3 | 163 |
| 12.05.2023 16:08:54 | 350 | 731,2 | 150 | 732,2 | 50 | 732,6 | 740,9 | 50 | 743,0 | 113 | 747,3 | 163 |
| 12.05.2023 16:08:54 | 350 | 731,2 | 150 | 732,2 | 50 | 732,6 | 740,9 | 50 | 743,0 | 113 | 747,3 | 163 |
| 12.05.2023 16:07:31 | 450 | 731,1 | 300 | 731,2 | 100 | 732,2 | 740,9 | 50 | 743,0 | 113 | 747,3 | 163 |
| 12.05.2023 16:07:31 | 450 | 731,1 | 300 | 731,2 | 100 | 732,2 | 740,9 | 50 | 743,0 | 113 | 747,3 | 163 |
| 12.05.2023 16:07:31 | 550 | 731,0 | 350 | 731,1 | 200 | 731,2 | 740,9 | 50 | 743,0 | 113 | 747,3 | 163 |
| 12.05.2023 16:06:21 | 650 | 731,0 | 450 | 731,1 | 200 | 731,2 | 740,9 | 50 | 743,0 | 113 | 747,3 | 163 |
| 12.05.2023 16:06:21 | 550 | 731,0 | 350 | 731,1 | 200 | 731,2 | 740,9 | 50 | 743,0 | 113 | 747,3 | 163 |
| 12.05.2023 16:06:21 | 550 | 731,0 | 350 | 731,1 | 200 | 731,2 | 740,9 | 50 | 743,0 | 113 | 747,3 | 163 |
| 12.05.2023 16:05:39 | 400 | 725,1 | 350 | 731,0 | 150 | 731,1 | 740,9 | 50 | 743,0 | 113 | 747,3 | 163 |
| 12.05.2023 16:05:39 | 350 | 725,1 | 300 | 731,0 | 150 | 731,1 | 740,9 | 50 | 743,0 | 113 | 747,3 | 163 |
| 12.05.2023 16:05:39 | 350 | 725,1 | 300 | 731,0 | 150 | 731,1 | 740,9 | 50 | 743,0 | 113 | 747,3 | 163 |
| 12.05.2023 16:05:39 | 250 | 725,1 | 200 | 731,0 | 50 | 731,1 | 740,9 | 50 | 743,0 | 113 | 747,3 | 163 |
| 12.05.2023 16:03:33 | 300 | 730,1 | 200 | 731,0 | 50 | 731,1 | 740,9 | 50 | 743,0 | 113 | 747,3 | 163 |
| 12.05.2023 16:03:33 | 300 | 730,1 | 200 | 731,0 | 50 | 731,1 | 740,9 | 50 | 743,0 | 113 | 747,3 | 163 |