RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2023 16:30:00 | 300 | 753,0 | 150 | 754,0 | 100 | 754,1 | 759,4 | 50 | 760,5 | 100 | 761,5 | 200 |
| 09.05.2023 16:29:25 | 350 | 753,0 | 200 | 754,0 | 100 | 754,1 | 759,4 | 50 | 760,5 | 100 | 761,5 | 200 |
| 09.05.2023 16:29:25 | 350 | 753,0 | 200 | 754,0 | 100 | 754,1 | 759,4 | 50 | 760,5 | 100 | 761,5 | 200 |
| 09.05.2023 16:29:06 | 300 | 753,0 | 150 | 754,0 | 50 | 754,1 | 759,4 | 50 | 760,5 | 100 | 761,5 | 200 |
| 09.05.2023 16:16:22 | 250 | 753,0 | 100 | 754,0 | 50 | 754,1 | 759,4 | 50 | 760,5 | 100 | 761,5 | 200 |
| 09.05.2023 16:15:49 | 250 | 753,0 | 100 | 754,0 | 50 | 754,1 | 759,4 | 50 | 760,5 | 100 | 761,5 | 200 |
| 09.05.2023 16:15:49 | 250 | 753,0 | 100 | 754,0 | 50 | 754,1 | 759,4 | 50 | 760,5 | 100 | 761,5 | 200 |
| 09.05.2023 16:12:18 | 297 | 752,0 | 200 | 753,0 | 50 | 754,0 | 759,4 | 50 | 760,5 | 100 | 761,5 | 200 |
| 09.05.2023 16:12:18 | 297 | 752,0 | 200 | 753,0 | 50 | 754,0 | 759,4 | 50 | 760,5 | 100 | 761,5 | 200 |
| 09.05.2023 16:01:27 | 297 | 752,0 | 200 | 753,0 | 50 | 754,0 | 759,0 | 30 | 759,4 | 80 | 760,5 | 130 |
| 09.05.2023 15:59:15 | 250 | 753,0 | 100 | 753,1 | 50 | 754,0 | 759,0 | 30 | 759,4 | 80 | 760,5 | 130 |
| 09.05.2023 15:57:29 | 297 | 752,0 | 200 | 753,0 | 50 | 754,0 | 759,0 | 30 | 759,4 | 80 | 760,5 | 130 |
| 09.05.2023 15:57:26 | 297 | 752,0 | 200 | 753,0 | 50 | 754,0 | 759,0 | 30 | 759,4 | 80 | 760,5 | 130 |
| 09.05.2023 15:57:26 | 297 | 752,0 | 200 | 753,0 | 50 | 754,0 | 759,0 | 30 | 759,4 | 80 | 760,5 | 130 |
| 09.05.2023 15:51:50 | 297 | 752,0 | 200 | 753,0 | 50 | 754,0 | 759,0 | 30 | 759,4 | 80 | 760,2 | 180 |
| 09.05.2023 15:51:47 | 297 | 752,0 | 200 | 753,0 | 50 | 754,0 | 759,0 | 30 | 759,4 | 80 | 760,5 | 130 |
| 09.05.2023 15:51:46 | 297 | 752,0 | 200 | 753,0 | 50 | 754,0 | 759,0 | 30 | 759,4 | 80 | 760,5 | 130 |
| 09.05.2023 15:44:58 | 297 | 752,0 | 200 | 753,0 | 50 | 754,0 | 759,0 | 30 | 759,4 | 80 | 760,5 | 130 |
| 09.05.2023 15:44:54 | 297 | 752,0 | 200 | 753,0 | 50 | 754,0 | 759,0 | 30 | 759,4 | 80 | 760,5 | 130 |
| 09.05.2023 15:44:54 | 297 | 752,0 | 200 | 753,0 | 50 | 754,0 | 759,0 | 30 | 759,4 | 80 | 760,5 | 130 |
| 09.05.2023 15:41:50 | 297 | 752,0 | 200 | 753,0 | 50 | 754,0 | 759,0 | 30 | 759,4 | 80 | 760,2 | 180 |
| 09.05.2023 15:41:47 | 297 | 752,0 | 200 | 753,0 | 50 | 754,0 | 759,0 | 30 | 759,4 | 80 | 760,5 | 130 |
| 09.05.2023 15:41:47 | 297 | 752,0 | 200 | 753,0 | 50 | 754,0 | 759,0 | 30 | 759,4 | 80 | 760,5 | 130 |
| 09.05.2023 15:31:24 | 297 | 752,0 | 200 | 753,0 | 50 | 754,0 | 758,6 | 100 | 759,0 | 130 | 759,4 | 180 |
| 09.05.2023 15:31:24 | 297 | 752,0 | 200 | 753,0 | 50 | 754,0 | 758,6 | 100 | 759,0 | 130 | 759,4 | 180 |
| 09.05.2023 15:31:21 | 297 | 752,0 | 200 | 753,0 | 50 | 754,0 | 759,0 | 30 | 759,4 | 80 | 760,5 | 130 |
| 09.05.2023 15:27:03 | 297 | 752,0 | 200 | 753,0 | 50 | 754,0 | 759,0 | 30 | 759,4 | 80 | 759,6 | 180 |
| 09.05.2023 15:27:00 | 297 | 752,0 | 200 | 753,0 | 50 | 754,0 | 759,0 | 30 | 759,4 | 80 | 760,5 | 130 |
| 09.05.2023 15:23:06 | 297 | 752,0 | 200 | 753,0 | 50 | 754,0 | 759,0 | 30 | 759,4 | 80 | 760,5 | 130 |
| 09.05.2023 15:23:03 | 297 | 752,0 | 200 | 753,0 | 50 | 754,0 | 759,0 | 30 | 759,4 | 80 | 760,5 | 130 |
| 09.05.2023 15:18:59 | 297 | 752,0 | 200 | 753,0 | 50 | 754,0 | 759,0 | 30 | 759,4 | 80 | 759,6 | 180 |
| 09.05.2023 15:15:25 | 297 | 752,0 | 200 | 753,0 | 50 | 754,0 | 759,0 | 30 | 759,6 | 130 | 760,5 | 180 |
| 09.05.2023 15:15:20 | 297 | 752,0 | 200 | 753,0 | 50 | 754,0 | 759,0 | 30 | 759,6 | 130 | 760,5 | 180 |
| 09.05.2023 15:15:20 | 297 | 752,0 | 200 | 753,0 | 50 | 754,0 | 759,0 | 30 | 759,6 | 130 | 760,5 | 180 |
| 09.05.2023 14:55:55 | 297 | 752,0 | 200 | 753,0 | 50 | 754,0 | 759,6 | 100 | 760,5 | 150 | 761,0 | 180 |
| 09.05.2023 14:55:55 | 297 | 752,0 | 200 | 753,0 | 50 | 754,0 | 759,6 | 100 | 760,5 | 150 | 761,0 | 180 |
| 09.05.2023 14:55:55 | 280 | 752,0 | 200 | 753,0 | 50 | 754,0 | 759,6 | 100 | 760,5 | 150 | 761,0 | 180 |
| 09.05.2023 14:45:18 | 180 | 752,0 | 100 | 753,0 | 50 | 754,0 | 759,6 | 100 | 760,5 | 150 | 761,0 | 180 |
| 09.05.2023 14:45:18 | 180 | 752,0 | 100 | 753,0 | 50 | 754,0 | 759,6 | 100 | 760,5 | 150 | 761,0 | 180 |
| 09.05.2023 14:45:17 | 180 | 752,0 | 100 | 753,0 | 50 | 754,0 | 759,6 | 100 | 760,5 | 150 | 761,0 | 180 |
| 09.05.2023 14:36:26 | 180 | 751,2 | 130 | 752,0 | 50 | 754,0 | 759,6 | 100 | 760,5 | 150 | 761,0 | 180 |
| 09.05.2023 14:36:26 | 180 | 751,2 | 130 | 752,0 | 50 | 754,0 | 759,6 | 100 | 760,5 | 150 | 761,0 | 180 |
| 09.05.2023 14:36:26 | 197 | 751,2 | 147 | 752,0 | 50 | 754,0 | 759,6 | 100 | 760,5 | 150 | 761,0 | 180 |
| 09.05.2023 14:29:59 | 347 | 752,0 | 250 | 753,0 | 50 | 754,0 | 759,6 | 100 | 760,5 | 150 | 761,0 | 180 |
| 09.05.2023 14:29:59 | 347 | 752,0 | 250 | 753,0 | 50 | 754,0 | 759,6 | 100 | 760,5 | 150 | 761,0 | 180 |
| 09.05.2023 14:29:57 | 347 | 752,0 | 250 | 753,0 | 50 | 754,0 | 760,5 | 50 | 761,0 | 80 | 762,0 | 100 |
| 09.05.2023 14:29:57 | 347 | 752,0 | 250 | 753,0 | 50 | 754,0 | 760,5 | 50 | 761,0 | 80 | 762,0 | 100 |
| 09.05.2023 14:19:06 | 347 | 752,0 | 250 | 753,0 | 50 | 754,0 | 758,6 | 100 | 760,5 | 150 | 761,0 | 180 |
| 09.05.2023 14:19:06 | 347 | 752,0 | 250 | 753,0 | 50 | 754,0 | 758,6 | 100 | 760,5 | 150 | 761,0 | 180 |
| 09.05.2023 14:19:04 | 347 | 752,0 | 250 | 753,0 | 50 | 754,0 | 760,5 | 50 | 761,0 | 80 | 762,0 | 100 |