RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2023 16:57:38 | 156 | 746,1 | 56 | 748,0 | 6 | 749,0 | 749,9 | 18 | 750,0 | 348 | 750,2 | 398 |
| 14.04.2023 16:57:38 | 156 | 746,1 | 56 | 748,0 | 6 | 749,0 | 749,9 | 18 | 750,0 | 348 | 750,2 | 398 |
| 14.04.2023 16:57:38 | 156 | 746,1 | 56 | 748,0 | 6 | 749,0 | 749,9 | 18 | 750,0 | 348 | 750,2 | 398 |
| 14.04.2023 16:57:38 | 156 | 746,1 | 56 | 748,0 | 6 | 749,0 | 749,9 | 50 | 750,0 | 380 | 750,2 | 430 |
| 14.04.2023 16:57:38 | 156 | 746,1 | 56 | 748,0 | 6 | 749,0 | 749,9 | 50 | 750,0 | 380 | 750,2 | 430 |
| 14.04.2023 16:57:38 | 156 | 746,1 | 56 | 748,0 | 6 | 749,0 | 749,9 | 50 | 750,0 | 380 | 750,2 | 430 |
| 14.04.2023 16:56:49 | 156 | 746,1 | 56 | 748,0 | 6 | 749,0 | 749,8 | 18 | 749,9 | 68 | 750,0 | 398 |
| 14.04.2023 16:56:49 | 156 | 746,1 | 56 | 748,0 | 6 | 749,0 | 749,8 | 18 | 749,9 | 68 | 750,0 | 398 |
| 14.04.2023 16:56:49 | 156 | 746,1 | 56 | 748,0 | 6 | 749,0 | 749,8 | 18 | 749,9 | 68 | 750,0 | 398 |
| 14.04.2023 16:55:43 | 156 | 746,1 | 56 | 748,0 | 6 | 749,0 | 749,8 | 68 | 749,9 | 118 | 750,0 | 448 |
| 14.04.2023 16:55:43 | 156 | 746,1 | 56 | 748,0 | 6 | 749,0 | 749,8 | 68 | 749,9 | 118 | 750,0 | 448 |
| 14.04.2023 16:55:43 | 156 | 746,1 | 56 | 748,0 | 6 | 749,0 | 749,8 | 68 | 749,9 | 118 | 750,0 | 448 |
| 14.04.2023 16:51:08 | 156 | 746,1 | 56 | 748,0 | 6 | 749,0 | 749,5 | 50 | 749,8 | 118 | 749,9 | 168 |
| 14.04.2023 16:50:11 | 101 | 746,0 | 56 | 748,0 | 6 | 749,0 | 749,5 | 50 | 749,8 | 118 | 749,9 | 168 |
| 14.04.2023 16:43:32 | 101 | 746,0 | 56 | 748,0 | 6 | 749,0 | 749,5 | 50 | 749,8 | 118 | 749,9 | 168 |
| 14.04.2023 16:31:46 | 101 | 746,0 | 56 | 748,0 | 6 | 749,0 | 749,5 | 50 | 749,8 | 118 | 749,9 | 168 |
| 14.04.2023 16:29:45 | 101 | 746,0 | 56 | 748,0 | 6 | 749,0 | 749,5 | 50 | 749,8 | 118 | 749,9 | 168 |
| 14.04.2023 16:29:45 | 101 | 746,0 | 56 | 748,0 | 6 | 749,0 | 749,5 | 50 | 749,8 | 118 | 749,9 | 168 |
| 14.04.2023 16:26:38 | 101 | 746,0 | 56 | 748,0 | 6 | 749,0 | 749,8 | 68 | 749,9 | 118 | 750,0 | 448 |
| 14.04.2023 16:24:23 | 101 | 746,0 | 56 | 748,0 | 6 | 749,0 | 749,8 | 68 | 750,0 | 398 | 750,2 | 448 |
| 14.04.2023 16:24:23 | 101 | 746,0 | 56 | 748,0 | 6 | 749,0 | 749,8 | 68 | 750,0 | 398 | 750,2 | 448 |
| 14.04.2023 16:24:23 | 101 | 746,0 | 56 | 748,0 | 6 | 749,0 | 749,8 | 68 | 750,0 | 398 | 750,2 | 448 |
| 14.04.2023 16:15:38 | 101 | 746,0 | 56 | 748,0 | 6 | 749,0 | 749,8 | 78 | 750,0 | 408 | 750,2 | 458 |
| 14.04.2023 16:15:38 | 101 | 746,0 | 56 | 748,0 | 6 | 749,0 | 749,8 | 78 | 750,0 | 408 | 750,2 | 458 |
| 14.04.2023 16:15:34 | 101 | 746,0 | 56 | 748,0 | 6 | 749,0 | 749,8 | 78 | 750,0 | 408 | 750,2 | 458 |
| 14.04.2023 16:15:34 | 101 | 746,0 | 56 | 748,0 | 6 | 749,0 | 749,8 | 78 | 750,0 | 408 | 750,2 | 458 |
| 14.04.2023 16:15:26 | 101 | 746,0 | 56 | 748,0 | 6 | 749,0 | 749,8 | 78 | 750,0 | 408 | 750,2 | 458 |
| 14.04.2023 16:15:25 | 101 | 746,0 | 56 | 748,0 | 6 | 749,0 | 749,8 | 78 | 750,0 | 408 | 750,2 | 458 |
| 14.04.2023 16:10:05 | 101 | 746,0 | 56 | 748,0 | 6 | 749,0 | 749,8 | 78 | 750,0 | 408 | 750,2 | 458 |
| 14.04.2023 16:10:05 | 101 | 746,0 | 56 | 748,0 | 6 | 749,0 | 749,8 | 78 | 750,0 | 408 | 750,2 | 458 |
| 14.04.2023 16:09:59 | 101 | 746,0 | 56 | 748,0 | 6 | 749,0 | 749,8 | 78 | 750,0 | 408 | 750,2 | 458 |
| 14.04.2023 16:09:59 | 101 | 746,0 | 56 | 748,0 | 6 | 749,0 | 749,8 | 78 | 750,0 | 408 | 750,2 | 458 |
| 14.04.2023 16:09:39 | 101 | 746,0 | 56 | 748,0 | 6 | 749,0 | 749,8 | 78 | 750,0 | 408 | 750,2 | 458 |
| 14.04.2023 16:09:38 | 101 | 746,0 | 56 | 748,0 | 6 | 749,0 | 749,8 | 78 | 750,0 | 408 | 750,2 | 458 |
| 14.04.2023 16:09:34 | 101 | 746,0 | 56 | 748,0 | 6 | 749,0 | 749,8 | 78 | 750,0 | 408 | 750,2 | 458 |
| 14.04.2023 16:09:34 | 101 | 746,0 | 56 | 748,0 | 6 | 749,0 | 749,8 | 78 | 750,0 | 408 | 750,2 | 458 |
| 14.04.2023 16:09:30 | 101 | 746,0 | 56 | 748,0 | 6 | 749,0 | 749,8 | 78 | 750,0 | 408 | 750,2 | 458 |
| 14.04.2023 16:09:30 | 101 | 746,0 | 56 | 748,0 | 6 | 749,0 | 749,8 | 78 | 750,0 | 408 | 750,2 | 458 |
| 14.04.2023 16:09:28 | 101 | 746,0 | 56 | 748,0 | 6 | 749,0 | 749,8 | 78 | 750,0 | 408 | 750,2 | 458 |
| 14.04.2023 16:09:27 | 101 | 746,0 | 56 | 748,0 | 6 | 749,0 | 749,8 | 78 | 750,0 | 408 | 750,2 | 458 |
| 14.04.2023 16:09:10 | 101 | 746,0 | 56 | 748,0 | 6 | 749,0 | 749,8 | 78 | 750,0 | 408 | 750,2 | 458 |
| 14.04.2023 16:09:10 | 101 | 746,0 | 56 | 748,0 | 6 | 749,0 | 749,8 | 78 | 750,0 | 408 | 750,2 | 458 |
| 14.04.2023 16:09:04 | 101 | 746,0 | 56 | 748,0 | 6 | 749,0 | 749,8 | 78 | 750,0 | 408 | 750,2 | 458 |
| 14.04.2023 16:09:04 | 101 | 746,0 | 56 | 748,0 | 6 | 749,0 | 749,8 | 78 | 750,0 | 408 | 750,2 | 458 |
| 14.04.2023 16:09:01 | 101 | 746,0 | 56 | 748,0 | 6 | 749,0 | 749,8 | 78 | 750,0 | 408 | 750,2 | 458 |
| 14.04.2023 16:09:01 | 101 | 746,0 | 56 | 748,0 | 6 | 749,0 | 749,8 | 78 | 750,0 | 408 | 750,2 | 458 |
| 14.04.2023 16:08:58 | 101 | 746,0 | 56 | 748,0 | 6 | 749,0 | 749,8 | 78 | 750,0 | 408 | 750,2 | 458 |
| 14.04.2023 16:08:58 | 101 | 746,0 | 56 | 748,0 | 6 | 749,0 | 749,8 | 78 | 750,0 | 408 | 750,2 | 458 |
| 14.04.2023 16:08:55 | 101 | 746,0 | 56 | 748,0 | 6 | 749,0 | 749,8 | 78 | 750,0 | 408 | 750,2 | 458 |
| 14.04.2023 16:08:55 | 101 | 746,0 | 56 | 748,0 | 6 | 749,0 | 749,8 | 78 | 750,0 | 408 | 750,2 | 458 |