RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2023 16:56:18 | 321 | 673,2 | 271 | 675,0 | 256 | 676,0 | 680,0 | 32 | 684,6 | 82 | 684,8 | 132 |
| 28.03.2023 16:55:59 | 321 | 673,2 | 271 | 675,0 | 256 | 676,0 | 680,0 | 32 | 684,8 | 82 | 686,0 | 282 |
| 28.03.2023 16:55:27 | 316 | 673,2 | 266 | 675,0 | 256 | 676,0 | 680,0 | 32 | 684,8 | 82 | 686,0 | 282 |
| 28.03.2023 16:55:27 | 316 | 673,2 | 266 | 675,0 | 256 | 676,0 | 680,0 | 32 | 684,8 | 82 | 686,0 | 282 |
| 28.03.2023 16:55:27 | 316 | 673,2 | 266 | 675,0 | 256 | 676,0 | 680,0 | 32 | 684,8 | 82 | 686,0 | 282 |
| 28.03.2023 16:55:14 | 416 | 673,2 | 366 | 675,0 | 356 | 676,0 | 680,0 | 32 | 684,8 | 82 | 686,0 | 282 |
| 28.03.2023 16:55:14 | 416 | 673,2 | 366 | 675,0 | 356 | 676,0 | 680,0 | 32 | 684,8 | 82 | 686,0 | 282 |
| 28.03.2023 16:55:04 | 416 | 673,2 | 366 | 675,0 | 356 | 676,0 | 679,0 | 100 | 680,0 | 132 | 684,8 | 182 |
| 28.03.2023 16:55:04 | 416 | 673,2 | 366 | 675,0 | 356 | 676,0 | 679,0 | 100 | 680,0 | 132 | 684,8 | 182 |
| 28.03.2023 16:55:04 | 416 | 673,2 | 366 | 675,0 | 356 | 676,0 | 679,0 | 100 | 680,0 | 132 | 684,8 | 182 |
| 28.03.2023 16:55:04 | 510 | 673,2 | 460 | 675,0 | 450 | 676,0 | 679,0 | 100 | 680,0 | 132 | 684,8 | 182 |
| 28.03.2023 16:55:04 | 510 | 673,2 | 460 | 675,0 | 450 | 676,0 | 679,0 | 100 | 680,0 | 132 | 684,8 | 182 |
| 28.03.2023 16:55:04 | 510 | 673,2 | 460 | 675,0 | 450 | 676,0 | 679,0 | 100 | 680,0 | 132 | 684,8 | 182 |
| 28.03.2023 16:55:04 | 560 | 675,0 | 550 | 676,0 | 100 | 676,2 | 679,0 | 100 | 680,0 | 132 | 684,8 | 182 |
| 28.03.2023 16:55:04 | 560 | 675,0 | 550 | 676,0 | 100 | 676,2 | 679,0 | 100 | 680,0 | 132 | 684,8 | 182 |
| 28.03.2023 16:55:04 | 560 | 675,0 | 550 | 676,0 | 100 | 676,2 | 679,0 | 100 | 680,0 | 132 | 684,8 | 182 |
| 28.03.2023 16:47:10 | 570 | 676,0 | 120 | 676,2 | 20 | 677,0 | 679,0 | 100 | 680,0 | 132 | 684,8 | 182 |
| 28.03.2023 16:47:10 | 570 | 676,0 | 120 | 676,2 | 20 | 677,0 | 679,0 | 100 | 680,0 | 132 | 684,8 | 182 |
| 28.03.2023 16:47:10 | 570 | 676,0 | 120 | 676,2 | 20 | 677,0 | 679,0 | 100 | 680,0 | 132 | 684,8 | 182 |
| 28.03.2023 16:46:31 | 570 | 676,0 | 120 | 676,2 | 20 | 677,0 | 679,0 | 200 | 680,0 | 232 | 684,8 | 282 |
| 28.03.2023 16:46:31 | 570 | 676,0 | 120 | 676,2 | 20 | 677,0 | 679,0 | 200 | 680,0 | 232 | 684,8 | 282 |
| 28.03.2023 16:37:15 | 560 | 675,0 | 550 | 676,0 | 100 | 676,2 | 679,0 | 200 | 680,0 | 232 | 684,8 | 282 |
| 28.03.2023 16:36:09 | 575 | 675,0 | 550 | 676,0 | 100 | 676,2 | 679,0 | 200 | 680,0 | 232 | 684,8 | 282 |
| 28.03.2023 16:36:09 | 575 | 675,0 | 550 | 676,0 | 100 | 676,2 | 679,0 | 200 | 680,0 | 232 | 684,8 | 282 |
| 28.03.2023 16:36:01 | 575 | 675,0 | 550 | 676,0 | 100 | 676,2 | 680,0 | 32 | 684,8 | 82 | 686,0 | 282 |
| 28.03.2023 16:32:50 | 575 | 675,0 | 550 | 676,0 | 100 | 676,2 | 680,0 | 32 | 686,0 | 232 | 687,0 | 280 |
| 28.03.2023 16:32:50 | 575 | 675,0 | 550 | 676,0 | 100 | 676,2 | 680,0 | 32 | 686,0 | 232 | 687,0 | 280 |
| 28.03.2023 16:20:15 | 525 | 675,0 | 500 | 676,0 | 50 | 676,2 | 680,0 | 32 | 686,0 | 232 | 687,0 | 280 |
| 28.03.2023 16:20:15 | 525 | 675,0 | 500 | 676,0 | 50 | 676,2 | 680,0 | 32 | 686,0 | 232 | 687,0 | 280 |
| 28.03.2023 16:20:15 | 525 | 675,0 | 500 | 676,0 | 50 | 676,2 | 680,0 | 32 | 686,0 | 232 | 687,0 | 280 |
| 28.03.2023 16:18:01 | 525 | 675,0 | 500 | 676,0 | 50 | 676,2 | 680,0 | 82 | 686,0 | 282 | 687,0 | 330 |
| 28.03.2023 16:17:54 | 525 | 675,0 | 500 | 676,0 | 50 | 676,2 | 680,0 | 82 | 686,0 | 282 | 687,0 | 290 |
| 28.03.2023 16:17:54 | 525 | 675,0 | 500 | 676,0 | 50 | 676,2 | 680,0 | 82 | 686,0 | 282 | 687,0 | 290 |
| 28.03.2023 16:15:44 | 525 | 675,0 | 500 | 676,0 | 50 | 676,2 | 679,8 | 50 | 680,0 | 132 | 686,0 | 332 |
| 28.03.2023 16:15:44 | 525 | 675,0 | 500 | 676,0 | 50 | 676,2 | 679,8 | 50 | 680,0 | 132 | 686,0 | 332 |
| 28.03.2023 16:03:38 | 525 | 673,2 | 475 | 675,0 | 450 | 676,0 | 679,8 | 50 | 680,0 | 132 | 686,0 | 332 |
| 28.03.2023 16:03:38 | 525 | 673,2 | 475 | 675,0 | 450 | 676,0 | 679,8 | 50 | 680,0 | 132 | 686,0 | 332 |
| 28.03.2023 15:54:02 | 125 | 673,0 | 75 | 673,2 | 25 | 675,0 | 679,8 | 50 | 680,0 | 132 | 686,0 | 332 |
| 28.03.2023 15:54:02 | 125 | 673,0 | 75 | 673,2 | 25 | 675,0 | 679,8 | 50 | 680,0 | 132 | 686,0 | 332 |
| 28.03.2023 15:54:02 | 125 | 673,0 | 75 | 673,2 | 25 | 675,0 | 679,8 | 50 | 680,0 | 132 | 686,0 | 332 |
| 28.03.2023 15:53:20 | 125 | 673,2 | 75 | 675,0 | 50 | 675,4 | 679,8 | 50 | 680,0 | 132 | 686,0 | 332 |
| 28.03.2023 15:53:20 | 125 | 673,2 | 75 | 675,0 | 50 | 675,4 | 679,8 | 50 | 680,0 | 132 | 686,0 | 332 |
| 28.03.2023 15:51:57 | 125 | 673,2 | 75 | 675,0 | 50 | 675,4 | 680,0 | 82 | 686,0 | 282 | 687,0 | 290 |
| 28.03.2023 15:51:57 | 125 | 673,2 | 75 | 675,0 | 50 | 675,4 | 680,0 | 82 | 686,0 | 282 | 687,0 | 290 |
| 28.03.2023 15:51:57 | 125 | 673,2 | 75 | 675,0 | 50 | 675,4 | 680,0 | 82 | 686,0 | 282 | 687,0 | 290 |
| 28.03.2023 15:45:56 | 125 | 675,0 | 100 | 675,4 | 50 | 676,0 | 680,0 | 82 | 686,0 | 282 | 687,0 | 290 |
| 28.03.2023 15:45:56 | 125 | 675,0 | 100 | 675,4 | 50 | 676,0 | 680,0 | 82 | 686,0 | 282 | 687,0 | 290 |
| 28.03.2023 15:45:35 | 125 | 673,2 | 75 | 675,0 | 50 | 675,4 | 680,0 | 82 | 686,0 | 282 | 687,0 | 290 |
| 28.03.2023 15:45:35 | 125 | 673,2 | 75 | 675,0 | 50 | 675,4 | 680,0 | 82 | 686,0 | 282 | 687,0 | 290 |
| 28.03.2023 15:42:58 | 125 | 673,0 | 75 | 673,2 | 25 | 675,0 | 680,0 | 82 | 686,0 | 282 | 687,0 | 290 |