RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2023 16:55:29 | 243 | 683,0 | 58 | 684,0 | 8 | 687,6 | 688,0 | 250 | 689,0 | 300 | 689,8 | 320 |
| 27.03.2023 16:55:29 | 243 | 683,0 | 58 | 684,0 | 8 | 687,6 | 688,0 | 250 | 689,0 | 300 | 689,8 | 320 |
| 27.03.2023 16:55:29 | 243 | 683,0 | 58 | 684,0 | 8 | 687,6 | 688,0 | 250 | 689,0 | 300 | 689,8 | 320 |
| 27.03.2023 16:53:38 | 443 | 683,0 | 258 | 684,0 | 208 | 687,6 | 688,0 | 250 | 689,0 | 300 | 689,8 | 320 |
| 27.03.2023 16:53:38 | 443 | 683,0 | 258 | 684,0 | 208 | 687,6 | 688,0 | 250 | 689,0 | 300 | 689,8 | 320 |
| 27.03.2023 16:53:38 | 355 | 682,0 | 235 | 683,0 | 50 | 684,0 | 688,0 | 250 | 689,0 | 300 | 689,8 | 320 |
| 27.03.2023 16:53:38 | 355 | 682,0 | 235 | 683,0 | 50 | 684,0 | 688,0 | 250 | 689,0 | 300 | 689,8 | 320 |
| 27.03.2023 16:53:38 | 355 | 682,0 | 235 | 683,0 | 50 | 684,0 | 688,0 | 250 | 689,0 | 300 | 689,8 | 320 |
| 27.03.2023 16:53:38 | 355 | 682,0 | 235 | 683,0 | 50 | 684,0 | 687,6 | 17 | 688,0 | 267 | 689,0 | 317 |
| 27.03.2023 16:53:38 | 355 | 682,0 | 235 | 683,0 | 50 | 684,0 | 687,6 | 17 | 688,0 | 267 | 689,0 | 317 |
| 27.03.2023 16:53:38 | 355 | 682,0 | 235 | 683,0 | 50 | 684,0 | 687,6 | 17 | 688,0 | 267 | 689,0 | 317 |
| 27.03.2023 16:53:38 | 355 | 682,0 | 235 | 683,0 | 50 | 684,0 | 687,4 | 50 | 687,6 | 67 | 688,0 | 317 |
| 27.03.2023 16:53:38 | 355 | 682,0 | 235 | 683,0 | 50 | 684,0 | 687,4 | 50 | 687,6 | 67 | 688,0 | 317 |
| 27.03.2023 16:53:38 | 355 | 682,0 | 235 | 683,0 | 50 | 684,0 | 687,4 | 50 | 687,6 | 67 | 688,0 | 317 |
| 27.03.2023 16:53:38 | 355 | 682,0 | 235 | 683,0 | 50 | 684,0 | 687,0 | 50 | 687,4 | 100 | 687,6 | 117 |
| 27.03.2023 16:53:38 | 355 | 682,0 | 235 | 683,0 | 50 | 684,0 | 687,0 | 50 | 687,4 | 100 | 687,6 | 117 |
| 27.03.2023 16:53:38 | 355 | 682,0 | 235 | 683,0 | 50 | 684,0 | 687,0 | 50 | 687,4 | 100 | 687,6 | 117 |
| 27.03.2023 16:53:38 | 355 | 682,0 | 235 | 683,0 | 50 | 684,0 | 686,8 | 50 | 687,0 | 100 | 687,4 | 150 |
| 27.03.2023 16:53:38 | 355 | 682,0 | 235 | 683,0 | 50 | 684,0 | 686,8 | 50 | 687,0 | 100 | 687,4 | 150 |
| 27.03.2023 16:53:38 | 355 | 682,0 | 235 | 683,0 | 50 | 684,0 | 686,8 | 50 | 687,0 | 100 | 687,4 | 150 |
| 27.03.2023 16:51:03 | 355 | 682,0 | 235 | 683,0 | 50 | 684,0 | 686,0 | 25 | 686,8 | 75 | 687,0 | 125 |
| 27.03.2023 16:51:03 | 355 | 682,0 | 235 | 683,0 | 50 | 684,0 | 686,0 | 25 | 686,8 | 75 | 687,0 | 125 |
| 27.03.2023 16:51:03 | 355 | 682,0 | 235 | 683,0 | 50 | 684,0 | 686,0 | 25 | 686,8 | 75 | 687,0 | 125 |
| 27.03.2023 16:42:57 | 285 | 683,0 | 100 | 684,0 | 50 | 685,0 | 686,0 | 25 | 686,8 | 75 | 687,0 | 125 |
| 27.03.2023 16:42:57 | 285 | 683,0 | 100 | 684,0 | 50 | 685,0 | 686,0 | 25 | 686,8 | 75 | 687,0 | 125 |
| 27.03.2023 16:42:57 | 285 | 683,0 | 100 | 684,0 | 50 | 685,0 | 686,0 | 25 | 686,8 | 75 | 687,0 | 125 |
| 27.03.2023 16:40:16 | 285 | 683,0 | 100 | 684,0 | 50 | 685,0 | 686,0 | 35 | 686,8 | 85 | 687,0 | 135 |
| 27.03.2023 16:40:16 | 285 | 683,0 | 100 | 684,0 | 50 | 685,0 | 686,0 | 35 | 686,8 | 85 | 687,0 | 135 |
| 27.03.2023 16:40:11 | 285 | 683,0 | 100 | 684,0 | 50 | 685,0 | 686,8 | 50 | 687,0 | 100 | 687,4 | 150 |
| 27.03.2023 16:40:11 | 285 | 683,0 | 100 | 684,0 | 50 | 685,0 | 686,8 | 50 | 687,0 | 100 | 687,4 | 150 |
| 27.03.2023 16:35:16 | 355 | 682,0 | 235 | 683,0 | 50 | 684,0 | 686,8 | 50 | 687,0 | 100 | 687,4 | 150 |
| 27.03.2023 16:35:16 | 355 | 682,0 | 235 | 683,0 | 50 | 684,0 | 686,8 | 50 | 687,0 | 100 | 687,4 | 150 |
| 27.03.2023 16:31:50 | 355 | 682,0 | 235 | 683,0 | 50 | 684,0 | 687,0 | 50 | 687,4 | 100 | 687,6 | 117 |
| 27.03.2023 16:24:31 | 320 | 682,0 | 200 | 683,0 | 50 | 684,0 | 687,0 | 50 | 687,4 | 100 | 687,6 | 117 |
| 27.03.2023 16:24:31 | 320 | 682,0 | 200 | 683,0 | 50 | 684,0 | 687,0 | 50 | 687,4 | 100 | 687,6 | 117 |
| 27.03.2023 16:24:04 | 225 | 683,0 | 75 | 684,0 | 25 | 686,8 | 687,0 | 50 | 687,4 | 100 | 687,6 | 117 |
| 27.03.2023 16:24:04 | 225 | 683,0 | 75 | 684,0 | 25 | 686,8 | 687,0 | 50 | 687,4 | 100 | 687,6 | 117 |
| 27.03.2023 16:24:04 | 320 | 682,0 | 200 | 683,0 | 50 | 684,0 | 687,0 | 50 | 687,4 | 100 | 687,6 | 117 |
| 27.03.2023 16:24:04 | 320 | 682,0 | 200 | 683,0 | 50 | 684,0 | 687,0 | 50 | 687,4 | 100 | 687,6 | 117 |
| 27.03.2023 16:24:04 | 320 | 682,0 | 200 | 683,0 | 50 | 684,0 | 687,0 | 50 | 687,4 | 100 | 687,6 | 117 |
| 27.03.2023 16:24:04 | 320 | 682,0 | 200 | 683,0 | 50 | 684,0 | 686,8 | 50 | 687,0 | 100 | 687,4 | 150 |
| 27.03.2023 16:24:04 | 320 | 682,0 | 200 | 683,0 | 50 | 684,0 | 686,8 | 50 | 687,0 | 100 | 687,4 | 150 |
| 27.03.2023 16:24:04 | 320 | 682,0 | 200 | 683,0 | 50 | 684,0 | 686,8 | 50 | 687,0 | 100 | 687,4 | 150 |
| 27.03.2023 16:21:30 | 320 | 682,0 | 200 | 683,0 | 50 | 684,0 | 685,8 | 25 | 686,8 | 75 | 687,0 | 125 |
| 27.03.2023 16:21:30 | 320 | 682,0 | 200 | 683,0 | 50 | 684,0 | 685,8 | 25 | 686,8 | 75 | 687,0 | 125 |
| 27.03.2023 16:21:30 | 320 | 682,0 | 200 | 683,0 | 50 | 684,0 | 685,8 | 25 | 686,8 | 75 | 687,0 | 125 |
| 27.03.2023 16:20:06 | 320 | 682,0 | 200 | 683,0 | 50 | 684,0 | 685,8 | 40 | 686,8 | 90 | 687,0 | 140 |
| 27.03.2023 16:20:06 | 320 | 682,0 | 200 | 683,0 | 50 | 684,0 | 685,8 | 40 | 686,8 | 90 | 687,0 | 140 |
| 27.03.2023 16:18:29 | 392 | 681,0 | 270 | 682,0 | 150 | 683,0 | 685,8 | 40 | 686,8 | 90 | 687,0 | 140 |
| 27.03.2023 16:18:29 | 392 | 681,0 | 270 | 682,0 | 150 | 683,0 | 685,8 | 40 | 686,8 | 90 | 687,0 | 140 |