RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2023 16:59:10 | 126 | 673,0 | 76 | 674,0 | 26 | 675,0 | 679,0 | 40 | 685,0 | 90 | 689,8 | 125 |
| 24.03.2023 16:59:10 | 126 | 673,0 | 76 | 674,0 | 26 | 675,0 | 679,0 | 40 | 685,0 | 90 | 689,8 | 125 |
| 24.03.2023 16:59:10 | 126 | 673,0 | 76 | 674,0 | 26 | 675,0 | 685,0 | 50 | 689,8 | 85 | 690,8 | 331 |
| 24.03.2023 16:59:10 | 126 | 673,0 | 76 | 674,0 | 26 | 675,0 | 685,0 | 50 | 689,8 | 85 | 690,8 | 331 |
| 24.03.2023 16:59:10 | 126 | 673,0 | 76 | 674,0 | 26 | 675,0 | 685,0 | 50 | 689,8 | 85 | 690,8 | 331 |
| 24.03.2023 16:59:00 | 86 | 674,0 | 36 | 675,0 | 10 | 680,6 | 685,0 | 50 | 689,8 | 85 | 690,8 | 331 |
| 24.03.2023 16:59:00 | 86 | 674,0 | 36 | 675,0 | 10 | 680,6 | 685,0 | 50 | 689,8 | 85 | 690,8 | 331 |
| 24.03.2023 16:59:00 | 126 | 673,0 | 76 | 674,0 | 26 | 675,0 | 685,0 | 50 | 689,8 | 85 | 690,8 | 331 |
| 24.03.2023 16:59:00 | 126 | 673,0 | 76 | 674,0 | 26 | 675,0 | 685,0 | 50 | 689,8 | 85 | 690,8 | 331 |
| 24.03.2023 16:59:00 | 126 | 673,0 | 76 | 674,0 | 26 | 675,0 | 685,0 | 50 | 689,8 | 85 | 690,8 | 331 |
| 24.03.2023 16:59:00 | 126 | 673,0 | 76 | 674,0 | 26 | 675,0 | 680,6 | 40 | 685,0 | 90 | 689,8 | 125 |
| 24.03.2023 16:59:00 | 126 | 673,0 | 76 | 674,0 | 26 | 675,0 | 680,6 | 40 | 685,0 | 90 | 689,8 | 125 |
| 24.03.2023 16:59:00 | 126 | 673,0 | 76 | 674,0 | 26 | 675,0 | 680,6 | 40 | 685,0 | 90 | 689,8 | 125 |
| 24.03.2023 16:57:57 | 126 | 673,0 | 76 | 674,0 | 26 | 675,0 | 680,0 | 50 | 680,6 | 90 | 685,0 | 140 |
| 24.03.2023 16:57:57 | 126 | 673,0 | 76 | 674,0 | 26 | 675,0 | 680,0 | 50 | 680,6 | 90 | 685,0 | 140 |
| 24.03.2023 16:57:57 | 126 | 673,0 | 76 | 674,0 | 26 | 675,0 | 680,0 | 50 | 680,6 | 90 | 685,0 | 140 |
| 24.03.2023 16:57:52 | 126 | 674,0 | 76 | 675,0 | 50 | 675,2 | 680,0 | 50 | 680,6 | 90 | 685,0 | 140 |
| 24.03.2023 16:57:52 | 126 | 674,0 | 76 | 675,0 | 50 | 675,2 | 680,0 | 50 | 680,6 | 90 | 685,0 | 140 |
| 24.03.2023 16:57:49 | 126 | 673,0 | 76 | 674,0 | 26 | 675,0 | 680,0 | 50 | 680,6 | 90 | 685,0 | 140 |
| 24.03.2023 16:56:39 | 126 | 672,0 | 76 | 673,0 | 26 | 675,0 | 680,0 | 50 | 680,6 | 90 | 685,0 | 140 |
| 24.03.2023 16:56:39 | 126 | 672,0 | 76 | 673,0 | 26 | 675,0 | 680,0 | 50 | 680,6 | 90 | 685,0 | 140 |
| 24.03.2023 16:54:53 | 126 | 672,0 | 76 | 673,0 | 26 | 675,0 | 680,6 | 40 | 685,0 | 90 | 689,8 | 125 |
| 24.03.2023 16:54:53 | 126 | 672,0 | 76 | 673,0 | 26 | 675,0 | 680,6 | 40 | 685,0 | 90 | 689,8 | 125 |
| 24.03.2023 16:54:53 | 126 | 672,0 | 76 | 673,0 | 26 | 675,0 | 680,6 | 40 | 685,0 | 90 | 689,8 | 125 |
| 24.03.2023 16:54:53 | 152 | 672,0 | 102 | 673,0 | 52 | 675,0 | 680,6 | 40 | 685,0 | 90 | 689,8 | 125 |
| 24.03.2023 16:54:53 | 152 | 672,0 | 102 | 673,0 | 52 | 675,0 | 680,6 | 40 | 685,0 | 90 | 689,8 | 125 |
| 24.03.2023 16:54:53 | 152 | 672,0 | 102 | 673,0 | 52 | 675,0 | 680,6 | 40 | 685,0 | 90 | 689,8 | 125 |
| 24.03.2023 16:54:00 | 126 | 673,0 | 76 | 675,0 | 24 | 679,0 | 680,6 | 40 | 685,0 | 90 | 689,8 | 125 |
| 24.03.2023 16:54:00 | 126 | 673,0 | 76 | 675,0 | 24 | 679,0 | 680,6 | 40 | 685,0 | 90 | 689,8 | 125 |
| 24.03.2023 16:54:00 | 152 | 672,0 | 102 | 673,0 | 52 | 675,0 | 680,6 | 40 | 685,0 | 90 | 689,8 | 125 |
| 24.03.2023 16:54:00 | 152 | 672,0 | 102 | 673,0 | 52 | 675,0 | 680,6 | 40 | 685,0 | 90 | 689,8 | 125 |
| 24.03.2023 16:54:00 | 152 | 672,0 | 102 | 673,0 | 52 | 675,0 | 680,6 | 40 | 685,0 | 90 | 689,8 | 125 |
| 24.03.2023 16:53:28 | 152 | 672,0 | 102 | 673,0 | 52 | 675,0 | 679,0 | 26 | 680,6 | 66 | 685,0 | 116 |
| 24.03.2023 16:53:28 | 152 | 672,0 | 102 | 673,0 | 52 | 675,0 | 679,0 | 26 | 680,6 | 66 | 685,0 | 116 |
| 24.03.2023 16:53:28 | 152 | 672,0 | 102 | 673,0 | 52 | 675,0 | 679,0 | 26 | 680,6 | 66 | 685,0 | 116 |
| 24.03.2023 16:53:28 | 982 | 672,0 | 932 | 673,0 | 882 | 675,0 | 679,0 | 26 | 680,6 | 66 | 685,0 | 116 |
| 24.03.2023 16:53:28 | 982 | 672,0 | 932 | 673,0 | 882 | 675,0 | 679,0 | 26 | 680,6 | 66 | 685,0 | 116 |
| 24.03.2023 16:53:28 | 982 | 672,0 | 932 | 673,0 | 882 | 675,0 | 679,0 | 26 | 680,6 | 66 | 685,0 | 116 |
| 24.03.2023 16:53:28 | 952 | 673,0 | 902 | 675,0 | 20 | 676,0 | 679,0 | 26 | 680,6 | 66 | 685,0 | 116 |
| 24.03.2023 16:53:28 | 952 | 673,0 | 902 | 675,0 | 20 | 676,0 | 679,0 | 26 | 680,6 | 66 | 685,0 | 116 |
| 24.03.2023 16:53:28 | 952 | 673,0 | 902 | 675,0 | 20 | 676,0 | 679,0 | 26 | 680,6 | 66 | 685,0 | 116 |
| 24.03.2023 16:52:49 | 952 | 675,0 | 70 | 676,0 | 50 | 677,0 | 679,0 | 26 | 680,6 | 66 | 685,0 | 116 |
| 24.03.2023 16:52:49 | 952 | 675,0 | 70 | 676,0 | 50 | 677,0 | 679,0 | 26 | 680,6 | 66 | 685,0 | 116 |
| 24.03.2023 16:50:00 | 952 | 673,0 | 902 | 675,0 | 20 | 676,0 | 679,0 | 26 | 680,6 | 66 | 685,0 | 116 |
| 24.03.2023 16:50:00 | 952 | 673,0 | 902 | 675,0 | 20 | 676,0 | 679,0 | 26 | 680,6 | 66 | 685,0 | 116 |
| 24.03.2023 16:47:31 | 982 | 672,0 | 932 | 673,0 | 882 | 675,0 | 679,0 | 26 | 680,6 | 66 | 685,0 | 116 |
| 24.03.2023 16:47:31 | 982 | 672,0 | 932 | 673,0 | 882 | 675,0 | 679,0 | 26 | 680,6 | 66 | 685,0 | 116 |
| 24.03.2023 16:47:31 | 982 | 672,0 | 932 | 673,0 | 882 | 675,0 | 679,0 | 26 | 680,6 | 66 | 685,0 | 116 |
| 24.03.2023 16:47:31 | 982 | 672,0 | 932 | 673,0 | 882 | 675,0 | 679,0 | 100 | 680,6 | 140 | 685,0 | 190 |
| 24.03.2023 16:47:31 | 982 | 672,0 | 932 | 673,0 | 882 | 675,0 | 679,0 | 100 | 680,6 | 140 | 685,0 | 190 |