RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2023 16:52:52 | 35 | 721,8 | 25 | 722,0 | 10 | 723,0 | 727,8 | 50 | 728,0 | 97 | 733,8 | 147 |
| 23.03.2023 16:52:52 | 35 | 721,8 | 25 | 722,0 | 10 | 723,0 | 727,8 | 50 | 728,0 | 97 | 733,8 | 147 |
| 23.03.2023 16:52:52 | 35 | 721,8 | 25 | 722,0 | 10 | 723,0 | 727,8 | 50 | 728,0 | 97 | 733,8 | 147 |
| 23.03.2023 16:51:45 | 75 | 721,8 | 65 | 722,0 | 50 | 723,0 | 727,8 | 50 | 728,0 | 97 | 733,8 | 147 |
| 23.03.2023 16:51:45 | 75 | 721,8 | 65 | 722,0 | 50 | 723,0 | 727,8 | 50 | 728,0 | 97 | 733,8 | 147 |
| 23.03.2023 16:44:44 | 45 | 721,0 | 25 | 721,8 | 15 | 722,0 | 727,8 | 50 | 728,0 | 97 | 733,8 | 147 |
| 23.03.2023 16:44:44 | 45 | 721,0 | 25 | 721,8 | 15 | 722,0 | 727,8 | 50 | 728,0 | 97 | 733,8 | 147 |
| 23.03.2023 16:29:56 | 45 | 721,0 | 25 | 721,8 | 15 | 722,0 | 728,0 | 47 | 733,8 | 97 | 734,0 | 257 |
| 23.03.2023 16:29:56 | 45 | 721,0 | 25 | 721,8 | 15 | 722,0 | 728,0 | 47 | 733,8 | 97 | 734,0 | 257 |
| 23.03.2023 16:29:56 | 45 | 721,0 | 25 | 721,8 | 15 | 722,0 | 728,0 | 47 | 733,8 | 97 | 734,0 | 257 |
| 23.03.2023 16:29:56 | 75 | 721,0 | 55 | 721,8 | 45 | 722,0 | 728,0 | 47 | 733,8 | 97 | 734,0 | 257 |
| 23.03.2023 16:29:56 | 75 | 721,0 | 55 | 721,8 | 45 | 722,0 | 728,0 | 47 | 733,8 | 97 | 734,0 | 257 |
| 23.03.2023 16:29:56 | 75 | 721,0 | 55 | 721,8 | 45 | 722,0 | 728,0 | 47 | 733,8 | 97 | 734,0 | 257 |
| 23.03.2023 16:24:03 | 105 | 721,8 | 95 | 722,0 | 50 | 722,2 | 728,0 | 47 | 733,8 | 97 | 734,0 | 257 |
| 23.03.2023 16:24:03 | 105 | 721,8 | 95 | 722,0 | 50 | 722,2 | 728,0 | 47 | 733,8 | 97 | 734,0 | 257 |
| 23.03.2023 16:03:31 | 75 | 721,0 | 55 | 721,8 | 45 | 722,0 | 728,0 | 47 | 733,8 | 97 | 734,0 | 257 |
| 23.03.2023 16:01:58 | 75 | 721,0 | 55 | 721,8 | 45 | 722,0 | 728,0 | 47 | 734,0 | 207 | 734,6 | 257 |
| 23.03.2023 15:57:17 | 75 | 721,0 | 55 | 721,8 | 45 | 722,0 | 728,0 | 47 | 734,0 | 207 | 734,6 | 257 |
| 23.03.2023 15:57:17 | 75 | 721,0 | 55 | 721,8 | 45 | 722,0 | 728,0 | 47 | 734,0 | 207 | 734,6 | 257 |
| 23.03.2023 15:54:50 | 125 | 721,0 | 105 | 721,8 | 45 | 722,0 | 728,0 | 47 | 734,0 | 207 | 734,6 | 257 |
| 23.03.2023 15:52:08 | 115 | 721,0 | 95 | 721,8 | 45 | 722,0 | 728,0 | 47 | 734,0 | 207 | 734,6 | 257 |
| 23.03.2023 15:51:29 | 115 | 721,0 | 95 | 721,8 | 45 | 722,0 | 728,0 | 47 | 734,0 | 207 | 734,6 | 257 |
| 23.03.2023 15:51:29 | 115 | 721,0 | 95 | 721,8 | 45 | 722,0 | 728,0 | 47 | 734,0 | 207 | 734,6 | 257 |
| 23.03.2023 15:50:06 | 120 | 720,2 | 70 | 721,0 | 50 | 721,8 | 728,0 | 47 | 734,0 | 207 | 734,6 | 257 |
| 23.03.2023 15:50:06 | 120 | 720,2 | 70 | 721,0 | 50 | 721,8 | 728,0 | 47 | 734,0 | 207 | 734,6 | 257 |
| 23.03.2023 15:50:06 | 170 | 720,0 | 70 | 720,2 | 20 | 721,0 | 728,0 | 47 | 734,0 | 207 | 734,6 | 257 |
| 23.03.2023 15:47:52 | 120 | 720,2 | 70 | 720,8 | 20 | 721,0 | 728,0 | 47 | 734,0 | 207 | 734,6 | 257 |
| 23.03.2023 15:47:52 | 170 | 720,0 | 70 | 720,2 | 20 | 721,0 | 728,0 | 47 | 734,0 | 207 | 734,6 | 257 |
| 23.03.2023 15:43:03 | 170 | 720,0 | 70 | 720,2 | 20 | 721,0 | 728,0 | 47 | 734,0 | 207 | 734,6 | 257 |
| 23.03.2023 15:43:03 | 170 | 720,0 | 70 | 720,2 | 20 | 721,0 | 728,0 | 47 | 734,0 | 207 | 734,6 | 257 |
| 23.03.2023 15:37:10 | 200 | 719,8 | 150 | 720,0 | 50 | 720,2 | 728,0 | 47 | 734,0 | 207 | 734,6 | 257 |
| 23.03.2023 15:37:10 | 200 | 718,0 | 150 | 720,0 | 50 | 720,2 | 728,0 | 47 | 734,0 | 207 | 734,6 | 257 |
| 23.03.2023 15:33:53 | 200 | 718,8 | 150 | 720,0 | 50 | 720,2 | 728,0 | 47 | 734,0 | 207 | 734,6 | 257 |
| 23.03.2023 15:33:53 | 200 | 718,0 | 150 | 720,0 | 50 | 720,2 | 728,0 | 47 | 734,0 | 207 | 734,6 | 257 |
| 23.03.2023 15:33:11 | 200 | 719,8 | 150 | 720,0 | 50 | 720,2 | 728,0 | 47 | 734,0 | 207 | 734,6 | 257 |
| 23.03.2023 15:33:11 | 200 | 719,8 | 150 | 720,0 | 50 | 720,2 | 728,0 | 47 | 734,0 | 207 | 734,6 | 257 |
| 23.03.2023 15:32:07 | 195 | 720,0 | 95 | 720,2 | 45 | 721,0 | 728,0 | 47 | 734,0 | 207 | 734,6 | 257 |
| 23.03.2023 15:32:07 | 195 | 720,0 | 95 | 720,2 | 45 | 721,0 | 728,0 | 47 | 734,0 | 207 | 734,6 | 257 |
| 23.03.2023 15:29:14 | 200 | 719,8 | 150 | 720,0 | 50 | 720,2 | 728,0 | 47 | 734,0 | 207 | 734,6 | 257 |
| 23.03.2023 15:29:14 | 200 | 719,8 | 150 | 720,0 | 50 | 720,2 | 728,0 | 47 | 734,0 | 207 | 734,6 | 257 |
| 23.03.2023 15:23:10 | 200 | 718,0 | 150 | 719,8 | 100 | 720,0 | 728,0 | 47 | 734,0 | 207 | 734,6 | 257 |
| 23.03.2023 15:23:10 | 250 | 717,0 | 150 | 718,0 | 100 | 720,0 | 728,0 | 47 | 734,0 | 207 | 734,6 | 257 |
| 23.03.2023 15:23:10 | 250 | 717,0 | 150 | 718,0 | 100 | 720,0 | 728,0 | 47 | 734,0 | 207 | 734,6 | 257 |
| 23.03.2023 15:14:42 | 300 | 717,0 | 200 | 718,0 | 150 | 720,0 | 728,0 | 47 | 734,0 | 207 | 734,6 | 257 |
| 23.03.2023 15:14:42 | 300 | 717,0 | 200 | 718,0 | 150 | 720,0 | 728,0 | 47 | 734,0 | 207 | 734,6 | 257 |
| 23.03.2023 15:14:42 | 250 | 717,0 | 150 | 718,0 | 100 | 720,0 | 728,0 | 47 | 734,0 | 207 | 734,6 | 257 |
| 23.03.2023 15:10:48 | 200 | 718,0 | 150 | 719,0 | 100 | 720,0 | 728,0 | 47 | 734,0 | 207 | 734,6 | 257 |
| 23.03.2023 15:10:48 | 250 | 717,0 | 150 | 718,0 | 100 | 720,0 | 728,0 | 47 | 734,0 | 207 | 734,6 | 257 |
| 23.03.2023 15:09:05 | 300 | 717,0 | 200 | 718,0 | 100 | 720,0 | 728,0 | 47 | 734,0 | 207 | 734,6 | 257 |
| 23.03.2023 15:07:24 | 263 | 716,0 | 200 | 718,0 | 100 | 720,0 | 728,0 | 47 | 734,0 | 207 | 734,6 | 257 |