RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.03. 17:00 21.03. 17:00 23.03. 17:00 24.03. 17:00 16.01. 11:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.03.2023 16:48:59	250	730,0	100	732,4	50	734,0	743,8	50	744,0	70	744,8	120
22.03.2023 16:48:59	250	730,0	100	732,4	50	734,0	743,8	50	744,0	70	744,8	120
22.03.2023 16:43:00	250	730,0	100	732,4	50	734,0	744,0	20	744,8	70	746,0	120
22.03.2023 16:43:00	250	730,0	100	732,4	50	734,0	744,0	20	744,8	70	746,0	120
22.03.2023 16:43:00	250	730,0	100	732,4	50	734,0	744,0	20	744,8	70	746,0	120
22.03.2023 16:26:12	150	732,4	100	734,0	50	736,0	744,0	20	744,8	70	746,0	120
22.03.2023 16:26:12	250	730,0	100	734,0	50	736,0	744,0	20	744,8	70	746,0	120
22.03.2023 16:13:31	150	732,6	100	734,0	50	736,0	744,0	20	744,8	70	746,0	120
22.03.2023 16:13:31	150	732,6	100	734,0	50	736,0	744,0	20	744,8	70	746,0	120
22.03.2023 16:11:19	150	734,0	100	736,0	50	736,2	744,0	20	744,8	70	746,0	120
22.03.2023 16:11:19	150	734,0	100	736,0	50	736,2	744,0	20	744,8	70	746,0	120
22.03.2023 16:09:22	150	734,0	100	736,0	50	736,2	744,8	50	746,0	100	747,0	150
22.03.2023 16:08:34	150	734,0	100	736,0	50	736,2	744,8	50	745,0	70	746,0	120
22.03.2023 16:08:34	150	734,0	100	736,0	50	736,2	744,8	50	745,0	70	746,0	120
22.03.2023 16:05:16	150	734,0	100	736,0	50	736,2	744,8	50	745,0	70	746,0	120
22.03.2023 16:05:16	150	734,0	100	736,0	50	736,2	744,8	50	745,0	70	746,0	120
22.03.2023 16:03:27	150	734,0	100	736,0	50	736,2	744,8	50	745,0	70	746,0	120
22.03.2023 16:03:27	150	734,0	100	736,0	50	736,2	744,8	50	745,0	70	746,0	120
22.03.2023 16:03:27	150	734,0	100	736,0	50	736,2	744,8	50	745,0	70	746,0	120
22.03.2023 16:02:53	150	736,0	100	736,2	50	739,0	744,8	50	745,0	70	746,0	120
22.03.2023 16:02:53	150	736,0	100	736,2	50	739,0	744,8	50	745,0	70	746,0	120
22.03.2023 16:02:20	150	736,0	100	736,2	50	739,0	744,8	50	745,0	70	746,0	120
22.03.2023 16:02:20	150	736,0	100	736,2	50	739,0	744,8	50	745,0	70	746,0	120
22.03.2023 16:01:21	150	736,0	100	736,2	50	739,0	744,8	50	745,0	70	746,0	120
22.03.2023 16:01:21	150	736,0	100	736,2	50	739,0	744,8	50	745,0	70	746,0	120
22.03.2023 16:00:24	150	736,0	100	736,2	50	739,0	745,0	20	746,0	70	747,0	120
22.03.2023 16:00:19	150	736,0	100	736,2	50	739,0	745,0	20	746,0	70	747,0	120
22.03.2023 15:59:42	150	736,0	100	736,2	50	739,0	745,0	20	746,0	70	747,0	120
22.03.2023 15:59:34	150	736,0	100	736,2	50	739,0	745,0	20	746,0	70	747,0	120
22.03.2023 15:59:09	150	736,0	100	736,2	50	739,0	745,0	20	746,0	70	747,0	120
22.03.2023 15:59:09	150	736,0	100	736,2	50	739,0	745,0	20	746,0	70	747,0	120
22.03.2023 15:58:24	150	736,0	100	736,2	50	739,0	746,0	50	747,0	100	747,2	130
22.03.2023 15:58:24	150	736,0	100	736,2	50	739,0	746,0	50	747,0	100	747,2	130
22.03.2023 15:58:15	150	736,0	100	736,2	50	739,0	746,0	70	747,0	120	747,2	150
22.03.2023 15:56:48	150	736,0	100	736,2	50	739,0	746,0	70	747,0	120	747,2	150
22.03.2023 15:50:29	150	736,0	100	736,2	50	739,0	746,0	70	747,0	120	747,2	150
22.03.2023 15:50:29	150	736,0	100	736,2	50	739,0	746,0	70	747,0	120	747,2	150
22.03.2023 15:49:18	150	736,0	100	736,2	50	739,0	746,0	50	747,0	100	747,2	130
22.03.2023 15:49:18	150	736,0	100	736,2	50	739,0	746,0	50	747,0	100	747,2	130
22.03.2023 15:48:09	150	736,2	100	736,6	50	739,0	746,0	50	747,0	100	747,2	130
22.03.2023 15:48:09	150	736,2	100	736,6	50	739,0	746,0	50	747,0	100	747,2	130
22.03.2023 15:43:34	150	736,2	100	736,6	50	739,0	740,0	10	746,0	60	747,0	110
22.03.2023 15:43:34	150	736,0	100	736,2	50	739,0	740,0	10	746,0	60	747,0	110
22.03.2023 15:36:06	150	736,0	100	736,2	50	739,0	740,0	10	746,0	60	747,0	110
22.03.2023 15:36:06	150	736,0	100	736,2	50	739,0	740,0	10	746,0	60	747,0	110
22.03.2023 15:36:06	150	736,0	100	736,2	50	739,0	746,0	50	747,0	100	747,2	130
22.03.2023 15:36:06	150	736,0	100	736,2	50	739,0	746,0	50	747,0	100	747,2	130
22.03.2023 15:36:06	150	736,0	100	736,2	50	739,0	746,0	50	747,0	100	747,2	130
22.03.2023 15:33:16	140	736,2	90	739,0	40	740,0	746,0	50	747,0	100	747,2	130
22.03.2023 15:33:16	140	736,2	90	739,0	40	740,0	746,0	50	747,0	100	747,2	130

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies