RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
22.03.2023 15:59:42 | 150 | 736,0 | 100 | 736,2 | 50 | 739,0 | 745,0 | 20 | 746,0 | 70 | 747,0 | 120 |
22.03.2023 15:59:34 | 150 | 736,0 | 100 | 736,2 | 50 | 739,0 | 745,0 | 20 | 746,0 | 70 | 747,0 | 120 |
22.03.2023 15:59:09 | 150 | 736,0 | 100 | 736,2 | 50 | 739,0 | 745,0 | 20 | 746,0 | 70 | 747,0 | 120 |
22.03.2023 15:59:09 | 150 | 736,0 | 100 | 736,2 | 50 | 739,0 | 745,0 | 20 | 746,0 | 70 | 747,0 | 120 |
22.03.2023 15:58:24 | 150 | 736,0 | 100 | 736,2 | 50 | 739,0 | 746,0 | 50 | 747,0 | 100 | 747,2 | 130 |
22.03.2023 15:58:24 | 150 | 736,0 | 100 | 736,2 | 50 | 739,0 | 746,0 | 50 | 747,0 | 100 | 747,2 | 130 |
22.03.2023 15:58:15 | 150 | 736,0 | 100 | 736,2 | 50 | 739,0 | 746,0 | 70 | 747,0 | 120 | 747,2 | 150 |
22.03.2023 15:56:48 | 150 | 736,0 | 100 | 736,2 | 50 | 739,0 | 746,0 | 70 | 747,0 | 120 | 747,2 | 150 |
22.03.2023 15:50:29 | 150 | 736,0 | 100 | 736,2 | 50 | 739,0 | 746,0 | 70 | 747,0 | 120 | 747,2 | 150 |
22.03.2023 15:50:29 | 150 | 736,0 | 100 | 736,2 | 50 | 739,0 | 746,0 | 70 | 747,0 | 120 | 747,2 | 150 |
22.03.2023 15:49:18 | 150 | 736,0 | 100 | 736,2 | 50 | 739,0 | 746,0 | 50 | 747,0 | 100 | 747,2 | 130 |
22.03.2023 15:49:18 | 150 | 736,0 | 100 | 736,2 | 50 | 739,0 | 746,0 | 50 | 747,0 | 100 | 747,2 | 130 |
22.03.2023 15:48:09 | 150 | 736,2 | 100 | 736,6 | 50 | 739,0 | 746,0 | 50 | 747,0 | 100 | 747,2 | 130 |
22.03.2023 15:48:09 | 150 | 736,2 | 100 | 736,6 | 50 | 739,0 | 746,0 | 50 | 747,0 | 100 | 747,2 | 130 |
22.03.2023 15:43:34 | 150 | 736,2 | 100 | 736,6 | 50 | 739,0 | 740,0 | 10 | 746,0 | 60 | 747,0 | 110 |
22.03.2023 15:43:34 | 150 | 736,0 | 100 | 736,2 | 50 | 739,0 | 740,0 | 10 | 746,0 | 60 | 747,0 | 110 |
22.03.2023 15:36:06 | 150 | 736,0 | 100 | 736,2 | 50 | 739,0 | 740,0 | 10 | 746,0 | 60 | 747,0 | 110 |
22.03.2023 15:36:06 | 150 | 736,0 | 100 | 736,2 | 50 | 739,0 | 740,0 | 10 | 746,0 | 60 | 747,0 | 110 |
22.03.2023 15:36:06 | 150 | 736,0 | 100 | 736,2 | 50 | 739,0 | 746,0 | 50 | 747,0 | 100 | 747,2 | 130 |
22.03.2023 15:36:06 | 150 | 736,0 | 100 | 736,2 | 50 | 739,0 | 746,0 | 50 | 747,0 | 100 | 747,2 | 130 |
22.03.2023 15:36:06 | 150 | 736,0 | 100 | 736,2 | 50 | 739,0 | 746,0 | 50 | 747,0 | 100 | 747,2 | 130 |
22.03.2023 15:33:16 | 140 | 736,2 | 90 | 739,0 | 40 | 740,0 | 746,0 | 50 | 747,0 | 100 | 747,2 | 130 |
22.03.2023 15:33:16 | 140 | 736,2 | 90 | 739,0 | 40 | 740,0 | 746,0 | 50 | 747,0 | 100 | 747,2 | 130 |
22.03.2023 15:30:08 | 140 | 736,6 | 90 | 739,0 | 40 | 740,0 | 746,0 | 50 | 747,0 | 100 | 747,2 | 130 |
22.03.2023 15:30:01 | 140 | 736,2 | 90 | 739,0 | 40 | 740,0 | 746,0 | 50 | 747,0 | 100 | 747,2 | 130 |
22.03.2023 15:24:13 | 140 | 738,0 | 90 | 739,0 | 40 | 740,0 | 746,0 | 50 | 747,0 | 100 | 747,2 | 130 |
22.03.2023 15:24:08 | 140 | 736,2 | 90 | 739,0 | 40 | 740,0 | 746,0 | 50 | 747,0 | 100 | 747,2 | 130 |
22.03.2023 15:17:44 | 140 | 737,8 | 90 | 739,0 | 40 | 740,0 | 746,0 | 50 | 747,0 | 100 | 747,2 | 130 |
22.03.2023 15:17:44 | 140 | 736,2 | 90 | 739,0 | 40 | 740,0 | 746,0 | 50 | 747,0 | 100 | 747,2 | 130 |
22.03.2023 15:14:01 | 140 | 738,8 | 90 | 739,0 | 40 | 740,0 | 746,0 | 50 | 747,0 | 100 | 747,2 | 130 |
22.03.2023 15:14:01 | 140 | 738,8 | 90 | 739,0 | 40 | 740,0 | 746,0 | 50 | 747,0 | 100 | 747,2 | 130 |
22.03.2023 15:14:01 | 140 | 738,8 | 90 | 739,0 | 40 | 740,0 | 746,0 | 50 | 747,0 | 100 | 747,2 | 130 |
22.03.2023 15:03:12 | 190 | 738,8 | 140 | 739,0 | 90 | 740,0 | 746,0 | 50 | 747,0 | 100 | 747,2 | 130 |
22.03.2023 15:03:11 | 190 | 736,2 | 140 | 739,0 | 90 | 740,0 | 746,0 | 50 | 747,0 | 100 | 747,2 | 130 |
22.03.2023 14:59:54 | 190 | 739,0 | 140 | 739,2 | 90 | 740,0 | 746,0 | 50 | 747,0 | 100 | 747,2 | 130 |
22.03.2023 14:59:54 | 190 | 739,0 | 140 | 739,2 | 90 | 740,0 | 746,0 | 50 | 747,0 | 100 | 747,2 | 130 |
22.03.2023 14:59:50 | 143 | 739,2 | 93 | 740,0 | 3 | 740,4 | 746,0 | 50 | 747,0 | 100 | 747,2 | 130 |
22.03.2023 14:59:14 | 143 | 739,2 | 93 | 740,0 | 3 | 740,4 | 746,0 | 50 | 746,8 | 210 | 747,0 | 260 |
22.03.2023 14:59:13 | 143 | 739,0 | 93 | 740,0 | 3 | 740,4 | 746,0 | 50 | 746,8 | 210 | 747,0 | 260 |
22.03.2023 14:58:27 | 143 | 739,0 | 93 | 740,0 | 3 | 740,4 | 746,0 | 50 | 746,8 | 210 | 747,0 | 260 |
22.03.2023 14:58:27 | 143 | 739,0 | 93 | 740,0 | 3 | 740,4 | 746,0 | 50 | 746,8 | 210 | 747,0 | 260 |
22.03.2023 14:55:43 | 143 | 739,2 | 93 | 740,0 | 3 | 740,4 | 746,0 | 50 | 746,8 | 210 | 747,0 | 260 |
22.03.2023 14:55:43 | 143 | 739,0 | 93 | 740,0 | 3 | 740,4 | 746,0 | 50 | 746,8 | 210 | 747,0 | 260 |
22.03.2023 14:52:13 | 143 | 739,0 | 93 | 740,0 | 3 | 740,4 | 746,0 | 50 | 746,8 | 210 | 747,0 | 260 |
22.03.2023 14:52:05 | 143 | 739,0 | 93 | 740,0 | 3 | 740,4 | 746,0 | 50 | 746,8 | 210 | 747,0 | 260 |
22.03.2023 14:51:43 | 193 | 739,0 | 93 | 740,0 | 3 | 740,4 | 746,0 | 50 | 746,8 | 210 | 747,0 | 260 |
22.03.2023 14:51:43 | 193 | 739,0 | 93 | 740,0 | 3 | 740,4 | 746,0 | 50 | 746,8 | 210 | 747,0 | 260 |
22.03.2023 14:50:37 | 193 | 739,0 | 93 | 740,0 | 3 | 740,4 | 746,8 | 160 | 747,0 | 210 | 747,2 | 240 |
22.03.2023 14:50:31 | 143 | 739,0 | 93 | 740,0 | 3 | 740,4 | 746,8 | 160 | 747,0 | 210 | 747,2 | 240 |
22.03.2023 14:49:14 | 143 | 739,0 | 93 | 740,0 | 3 | 740,4 | 746,8 | 160 | 747,0 | 210 | 747,2 | 240 |