RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2023 16:59:57 | 277 | 734,2 | 92 | 735,0 | 72 | 737,0 | 742,0 | 87 | 743,0 | 125 | 745,6 | 175 |
| 21.03.2023 16:56:24 | 277 | 734,2 | 92 | 735,0 | 72 | 737,0 | 742,0 | 87 | 743,0 | 125 | 745,4 | 175 |
| 21.03.2023 16:56:24 | 277 | 734,2 | 92 | 735,0 | 72 | 737,0 | 742,0 | 87 | 743,0 | 125 | 745,4 | 175 |
| 21.03.2023 16:53:44 | 277 | 734,2 | 92 | 735,0 | 72 | 737,0 | 742,0 | 50 | 743,0 | 88 | 745,4 | 138 |
| 21.03.2023 16:53:44 | 277 | 734,2 | 92 | 735,0 | 72 | 737,0 | 742,0 | 50 | 743,0 | 88 | 745,4 | 138 |
| 21.03.2023 16:53:44 | 277 | 734,2 | 92 | 735,0 | 72 | 737,0 | 742,0 | 50 | 743,0 | 88 | 745,4 | 138 |
| 21.03.2023 16:53:44 | 300 | 734,2 | 115 | 735,0 | 95 | 737,0 | 742,0 | 50 | 743,0 | 88 | 745,4 | 138 |
| 21.03.2023 16:53:44 | 300 | 734,2 | 115 | 735,0 | 95 | 737,0 | 742,0 | 50 | 743,0 | 88 | 745,4 | 138 |
| 21.03.2023 16:53:44 | 300 | 734,2 | 115 | 735,0 | 95 | 737,0 | 742,0 | 50 | 743,0 | 88 | 745,4 | 138 |
| 21.03.2023 16:53:30 | 215 | 735,0 | 195 | 737,0 | 100 | 738,0 | 742,0 | 50 | 743,0 | 88 | 745,4 | 138 |
| 21.03.2023 16:53:30 | 215 | 735,0 | 195 | 737,0 | 100 | 738,0 | 742,0 | 50 | 743,0 | 88 | 745,4 | 138 |
| 21.03.2023 16:52:50 | 215 | 735,0 | 195 | 737,0 | 100 | 738,0 | 740,0 | 123 | 742,0 | 173 | 743,0 | 211 |
| 21.03.2023 16:52:50 | 215 | 735,0 | 195 | 737,0 | 100 | 738,0 | 740,0 | 123 | 742,0 | 173 | 743,0 | 211 |
| 21.03.2023 16:52:50 | 215 | 735,0 | 195 | 737,0 | 100 | 738,0 | 740,0 | 123 | 742,0 | 173 | 743,0 | 211 |
| 21.03.2023 16:51:51 | 215 | 735,0 | 195 | 737,0 | 100 | 738,0 | 740,0 | 137 | 742,0 | 187 | 743,0 | 225 |
| 21.03.2023 16:43:16 | 215 | 735,0 | 195 | 737,0 | 100 | 738,0 | 740,0 | 137 | 742,0 | 187 | 743,0 | 225 |
| 21.03.2023 16:43:16 | 215 | 735,0 | 195 | 737,0 | 100 | 738,0 | 740,0 | 137 | 742,0 | 187 | 743,0 | 225 |
| 21.03.2023 16:43:16 | 215 | 735,0 | 195 | 737,0 | 100 | 738,0 | 740,0 | 137 | 742,0 | 187 | 743,0 | 225 |
| 21.03.2023 16:41:20 | 215 | 735,0 | 195 | 737,0 | 100 | 738,0 | 740,0 | 147 | 742,0 | 197 | 743,0 | 235 |
| 21.03.2023 16:40:52 | 305 | 734,2 | 120 | 735,0 | 100 | 738,0 | 740,0 | 147 | 742,0 | 197 | 743,0 | 235 |
| 21.03.2023 16:31:02 | 155 | 734,2 | 120 | 735,0 | 100 | 738,0 | 740,0 | 147 | 742,0 | 197 | 743,0 | 235 |
| 21.03.2023 16:24:52 | 155 | 734,2 | 120 | 735,0 | 100 | 738,0 | 740,0 | 147 | 742,0 | 197 | 743,0 | 235 |
| 21.03.2023 16:24:52 | 155 | 734,2 | 120 | 735,0 | 100 | 738,0 | 740,0 | 147 | 742,0 | 197 | 743,0 | 235 |
| 21.03.2023 16:23:59 | 155 | 734,2 | 120 | 735,0 | 100 | 738,0 | 742,0 | 50 | 743,0 | 88 | 745,0 | 138 |
| 21.03.2023 16:23:59 | 155 | 734,2 | 120 | 735,0 | 100 | 738,0 | 742,0 | 50 | 743,0 | 88 | 745,0 | 138 |
| 21.03.2023 16:08:17 | 105 | 734,2 | 70 | 735,0 | 50 | 738,0 | 742,0 | 50 | 743,0 | 88 | 745,0 | 138 |
| 21.03.2023 16:01:22 | 105 | 734,2 | 70 | 735,0 | 50 | 738,0 | 742,0 | 50 | 743,0 | 88 | 745,4 | 138 |
| 21.03.2023 16:01:22 | 105 | 734,2 | 70 | 735,0 | 50 | 738,0 | 742,0 | 50 | 743,0 | 88 | 745,4 | 138 |
| 21.03.2023 15:56:31 | 205 | 734,0 | 55 | 734,2 | 20 | 735,0 | 742,0 | 50 | 743,0 | 88 | 745,4 | 138 |
| 21.03.2023 15:56:31 | 205 | 734,0 | 55 | 734,2 | 20 | 735,0 | 742,0 | 50 | 743,0 | 88 | 745,4 | 138 |
| 21.03.2023 15:43:05 | 205 | 734,0 | 55 | 734,2 | 20 | 735,0 | 743,0 | 38 | 745,4 | 88 | 745,6 | 138 |
| 21.03.2023 15:43:05 | 205 | 734,0 | 55 | 734,2 | 20 | 735,0 | 743,0 | 38 | 745,4 | 88 | 745,6 | 138 |
| 21.03.2023 15:42:36 | 189 | 733,8 | 185 | 734,0 | 35 | 734,2 | 743,0 | 38 | 745,4 | 88 | 745,6 | 138 |
| 21.03.2023 15:42:36 | 189 | 733,8 | 185 | 734,0 | 35 | 734,2 | 743,0 | 38 | 745,4 | 88 | 745,6 | 138 |
| 21.03.2023 15:41:08 | 189 | 733,8 | 185 | 734,0 | 35 | 734,2 | 743,0 | 38 | 745,4 | 88 | 745,6 | 138 |
| 21.03.2023 15:41:08 | 189 | 733,8 | 185 | 734,0 | 35 | 734,2 | 743,0 | 38 | 745,4 | 88 | 745,6 | 138 |
| 21.03.2023 15:41:08 | 189 | 733,8 | 185 | 734,0 | 35 | 734,2 | 743,0 | 38 | 745,4 | 88 | 745,6 | 138 |
| 21.03.2023 15:40:15 | 204 | 733,8 | 200 | 734,0 | 50 | 734,2 | 743,0 | 38 | 745,4 | 88 | 745,6 | 138 |
| 21.03.2023 15:40:15 | 204 | 733,8 | 200 | 734,0 | 50 | 734,2 | 743,0 | 38 | 745,4 | 88 | 745,6 | 138 |
| 21.03.2023 15:40:15 | 204 | 733,8 | 200 | 734,0 | 50 | 734,2 | 743,0 | 38 | 745,4 | 88 | 745,6 | 138 |
| 21.03.2023 15:40:15 | 250 | 734,0 | 100 | 734,2 | 50 | 735,0 | 743,0 | 38 | 745,4 | 88 | 745,6 | 138 |
| 21.03.2023 15:39:16 | 250 | 734,0 | 100 | 734,2 | 50 | 735,0 | 743,0 | 38 | 745,4 | 88 | 745,8 | 488 |
| 21.03.2023 15:38:55 | 250 | 734,0 | 100 | 734,2 | 50 | 735,0 | 743,0 | 38 | 745,4 | 88 | 745,8 | 488 |
| 21.03.2023 15:38:55 | 250 | 734,0 | 100 | 734,2 | 50 | 735,0 | 743,0 | 38 | 745,4 | 88 | 745,8 | 488 |
| 21.03.2023 15:38:47 | 250 | 734,0 | 100 | 734,2 | 50 | 735,0 | 742,0 | 50 | 743,0 | 88 | 745,4 | 138 |
| 21.03.2023 15:36:49 | 250 | 734,0 | 100 | 734,2 | 50 | 735,0 | 742,0 | 50 | 743,0 | 88 | 745,8 | 488 |
| 21.03.2023 15:36:49 | 250 | 734,0 | 100 | 734,2 | 50 | 735,0 | 742,0 | 50 | 743,0 | 88 | 745,8 | 488 |
| 21.03.2023 15:36:04 | 204 | 733,8 | 200 | 734,0 | 50 | 734,2 | 742,0 | 50 | 743,0 | 88 | 745,8 | 488 |
| 21.03.2023 15:36:03 | 204 | 733,8 | 200 | 734,0 | 50 | 734,2 | 742,0 | 50 | 743,0 | 88 | 745,8 | 488 |
| 21.03.2023 15:36:02 | 204 | 733,8 | 200 | 734,0 | 50 | 734,2 | 743,0 | 38 | 745,8 | 438 | 748,2 | 505 |