RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2023 16:57:44 | 150 | 845,0 | 88 | 845,2 | 38 | 855,0 | 857,0 | 50 | 857,6 | 550 | 860,0 | 650 |
| 09.03.2023 16:57:44 | 150 | 845,0 | 88 | 845,2 | 38 | 855,0 | 857,0 | 50 | 857,6 | 550 | 860,0 | 650 |
| 09.03.2023 16:57:44 | 162 | 844,0 | 112 | 845,0 | 50 | 845,2 | 857,0 | 50 | 857,6 | 550 | 860,0 | 650 |
| 09.03.2023 16:57:44 | 162 | 844,0 | 112 | 845,0 | 50 | 845,2 | 857,0 | 50 | 857,6 | 550 | 860,0 | 650 |
| 09.03.2023 16:57:44 | 162 | 844,0 | 112 | 845,0 | 50 | 845,2 | 857,0 | 50 | 857,6 | 550 | 860,0 | 650 |
| 09.03.2023 16:47:23 | 162 | 844,0 | 112 | 845,0 | 50 | 845,2 | 853,0 | 12 | 857,0 | 62 | 857,6 | 562 |
| 09.03.2023 16:47:23 | 162 | 844,0 | 112 | 845,0 | 50 | 845,2 | 853,0 | 12 | 857,0 | 62 | 857,6 | 562 |
| 09.03.2023 16:41:07 | 162 | 844,0 | 112 | 845,0 | 50 | 845,2 | 849,6 | 50 | 853,0 | 62 | 857,0 | 112 |
| 09.03.2023 16:14:30 | 162 | 843,2 | 112 | 845,0 | 50 | 845,2 | 849,6 | 50 | 853,0 | 62 | 857,0 | 112 |
| 09.03.2023 16:14:30 | 162 | 843,2 | 112 | 845,0 | 50 | 845,2 | 849,6 | 50 | 853,0 | 62 | 857,0 | 112 |
| 09.03.2023 16:13:33 | 212 | 843,0 | 112 | 843,2 | 62 | 845,0 | 849,6 | 50 | 853,0 | 62 | 857,0 | 112 |
| 09.03.2023 16:12:45 | 162 | 843,2 | 112 | 844,0 | 62 | 845,0 | 849,6 | 50 | 853,0 | 62 | 857,0 | 112 |
| 09.03.2023 16:10:42 | 162 | 843,2 | 112 | 844,0 | 62 | 845,0 | 849,6 | 50 | 853,0 | 62 | 857,0 | 112 |
| 09.03.2023 16:10:42 | 162 | 843,2 | 112 | 844,0 | 62 | 845,0 | 849,6 | 50 | 853,0 | 62 | 857,0 | 112 |
| 09.03.2023 16:10:17 | 112 | 843,2 | 62 | 844,0 | 12 | 845,0 | 849,6 | 50 | 853,0 | 62 | 857,0 | 112 |
| 09.03.2023 16:05:32 | 162 | 843,0 | 62 | 843,2 | 12 | 845,0 | 849,6 | 50 | 853,0 | 62 | 857,0 | 112 |
| 09.03.2023 16:05:32 | 162 | 843,0 | 62 | 843,2 | 12 | 845,0 | 849,6 | 50 | 853,0 | 62 | 857,0 | 112 |
| 09.03.2023 16:02:26 | 200 | 841,2 | 150 | 843,0 | 50 | 843,2 | 849,6 | 50 | 853,0 | 62 | 857,0 | 112 |
| 09.03.2023 15:55:09 | 200 | 841,2 | 150 | 843,0 | 50 | 843,2 | 849,6 | 50 | 853,0 | 62 | 857,0 | 112 |
| 09.03.2023 15:55:09 | 200 | 841,2 | 150 | 843,0 | 50 | 843,2 | 849,6 | 50 | 853,0 | 62 | 857,0 | 112 |
| 09.03.2023 15:54:30 | 200 | 841,0 | 150 | 841,2 | 100 | 843,0 | 849,6 | 50 | 853,0 | 62 | 857,0 | 112 |
| 09.03.2023 15:54:06 | 1 200 | 840,0 | 150 | 841,0 | 100 | 843,0 | 849,6 | 50 | 853,0 | 62 | 857,0 | 112 |
| 09.03.2023 15:54:06 | 1 200 | 840,0 | 150 | 841,0 | 100 | 843,0 | 849,6 | 50 | 853,0 | 62 | 857,0 | 112 |
| 09.03.2023 15:47:43 | 1 150 | 840,0 | 100 | 841,0 | 50 | 843,0 | 849,6 | 50 | 853,0 | 62 | 857,0 | 112 |
| 09.03.2023 15:47:43 | 1 150 | 840,0 | 100 | 841,0 | 50 | 843,0 | 849,6 | 50 | 853,0 | 62 | 857,0 | 112 |
| 09.03.2023 15:47:40 | 1 150 | 840,0 | 100 | 841,0 | 50 | 843,0 | 853,0 | 12 | 857,0 | 62 | 857,6 | 562 |
| 09.03.2023 15:47:40 | 1 150 | 840,0 | 100 | 841,0 | 50 | 843,0 | 853,0 | 12 | 857,0 | 62 | 857,6 | 562 |
| 09.03.2023 15:47:40 | 1 150 | 840,0 | 100 | 841,0 | 50 | 843,0 | 853,0 | 12 | 857,0 | 62 | 857,6 | 562 |
| 09.03.2023 15:47:40 | 1 150 | 840,0 | 100 | 841,0 | 50 | 843,0 | 848,4 | 50 | 853,0 | 62 | 857,0 | 112 |
| 09.03.2023 15:44:54 | 1 150 | 840,0 | 100 | 841,0 | 50 | 843,0 | 848,4 | 50 | 853,0 | 62 | 857,0 | 112 |
| 09.03.2023 15:44:54 | 1 150 | 840,0 | 100 | 841,0 | 50 | 843,0 | 848,4 | 50 | 853,0 | 62 | 857,0 | 112 |
| 09.03.2023 15:44:51 | 1 150 | 840,0 | 100 | 841,0 | 50 | 843,0 | 853,0 | 12 | 857,0 | 62 | 857,6 | 562 |
| 09.03.2023 15:44:51 | 1 150 | 840,0 | 100 | 841,0 | 50 | 843,0 | 853,0 | 12 | 857,0 | 62 | 857,6 | 562 |
| 09.03.2023 15:44:51 | 1 150 | 840,0 | 100 | 841,0 | 50 | 843,0 | 853,0 | 12 | 857,0 | 62 | 857,6 | 562 |
| 09.03.2023 15:44:51 | 1 150 | 840,0 | 100 | 841,0 | 50 | 843,0 | 849,4 | 50 | 853,0 | 62 | 857,0 | 112 |
| 09.03.2023 15:38:26 | 1 150 | 840,0 | 100 | 841,0 | 50 | 843,0 | 849,4 | 50 | 853,0 | 62 | 857,0 | 112 |
| 09.03.2023 15:38:13 | 1 150 | 840,0 | 100 | 841,0 | 50 | 843,0 | 849,4 | 50 | 853,0 | 62 | 857,0 | 112 |
| 09.03.2023 15:38:13 | 1 150 | 840,0 | 100 | 841,0 | 50 | 843,0 | 849,4 | 50 | 853,0 | 62 | 857,0 | 112 |
| 09.03.2023 15:35:32 | 1 150 | 840,0 | 100 | 841,0 | 50 | 843,0 | 847,0 | 200 | 849,4 | 250 | 853,0 | 262 |
| 09.03.2023 15:35:32 | 1 150 | 840,0 | 100 | 841,0 | 50 | 843,0 | 847,0 | 200 | 849,4 | 250 | 853,0 | 262 |
| 09.03.2023 15:33:55 | 1 150 | 839,4 | 1 100 | 840,0 | 50 | 841,0 | 847,0 | 200 | 849,4 | 250 | 853,0 | 262 |
| 09.03.2023 15:33:53 | 1 150 | 839,4 | 1 100 | 840,0 | 50 | 841,0 | 847,0 | 200 | 853,0 | 212 | 857,0 | 262 |
| 09.03.2023 15:33:53 | 1 150 | 837,0 | 1 100 | 840,0 | 50 | 841,0 | 847,0 | 200 | 853,0 | 212 | 857,0 | 262 |
| 09.03.2023 15:33:53 | 1 150 | 837,0 | 1 100 | 840,0 | 50 | 841,0 | 847,0 | 200 | 848,4 | 250 | 853,0 | 262 |
| 09.03.2023 15:30:57 | 1 150 | 838,4 | 1 100 | 840,0 | 50 | 841,0 | 847,0 | 200 | 848,4 | 250 | 853,0 | 262 |
| 09.03.2023 15:30:55 | 1 150 | 838,4 | 1 100 | 840,0 | 50 | 841,0 | 847,0 | 200 | 853,0 | 212 | 857,0 | 262 |
| 09.03.2023 15:30:55 | 1 150 | 837,0 | 1 100 | 840,0 | 50 | 841,0 | 847,0 | 200 | 853,0 | 212 | 857,0 | 262 |
| 09.03.2023 15:30:55 | 1 150 | 837,0 | 1 100 | 840,0 | 50 | 841,0 | 847,0 | 200 | 847,2 | 250 | 853,0 | 262 |
| 09.03.2023 15:27:48 | 1 150 | 837,2 | 1 100 | 840,0 | 50 | 841,0 | 847,0 | 200 | 847,2 | 250 | 853,0 | 262 |
| 09.03.2023 15:27:48 | 1 150 | 837,2 | 1 100 | 840,0 | 50 | 841,0 | 847,0 | 200 | 847,2 | 250 | 853,0 | 262 |