RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2023 16:50:52 | 478 | 858,0 | 388 | 858,2 | 338 | 860,0 | 864,0 | 40 | 865,0 | 240 | 865,2 | 290 |
| 08.03.2023 16:50:52 | 478 | 858,0 | 388 | 858,2 | 338 | 860,0 | 864,0 | 40 | 865,0 | 240 | 865,2 | 290 |
| 08.03.2023 16:50:52 | 478 | 858,0 | 388 | 858,2 | 338 | 860,0 | 864,0 | 40 | 865,0 | 240 | 865,2 | 290 |
| 08.03.2023 16:44:07 | 478 | 858,0 | 388 | 858,2 | 338 | 860,0 | 864,0 | 50 | 865,0 | 250 | 865,2 | 300 |
| 08.03.2023 16:44:07 | 478 | 858,0 | 388 | 858,2 | 338 | 860,0 | 864,0 | 50 | 865,0 | 250 | 865,2 | 300 |
| 08.03.2023 16:44:07 | 478 | 858,0 | 388 | 858,2 | 338 | 860,0 | 864,0 | 50 | 865,0 | 250 | 865,2 | 300 |
| 08.03.2023 16:43:06 | 490 | 858,0 | 400 | 858,2 | 350 | 860,0 | 864,0 | 50 | 865,0 | 250 | 865,2 | 300 |
| 08.03.2023 16:43:06 | 490 | 858,0 | 400 | 858,2 | 350 | 860,0 | 864,0 | 50 | 865,0 | 250 | 865,2 | 300 |
| 08.03.2023 16:37:44 | 490 | 858,0 | 400 | 858,2 | 350 | 860,0 | 863,0 | 12 | 864,0 | 62 | 865,0 | 262 |
| 08.03.2023 16:37:44 | 490 | 858,0 | 400 | 858,2 | 350 | 860,0 | 863,0 | 12 | 864,0 | 62 | 865,0 | 262 |
| 08.03.2023 16:36:53 | 490 | 858,0 | 400 | 858,2 | 350 | 860,0 | 864,0 | 50 | 865,0 | 250 | 865,2 | 300 |
| 08.03.2023 16:36:53 | 490 | 858,0 | 400 | 858,2 | 350 | 860,0 | 864,0 | 50 | 865,0 | 250 | 865,2 | 300 |
| 08.03.2023 16:36:53 | 490 | 858,0 | 400 | 858,2 | 350 | 860,0 | 864,0 | 50 | 865,0 | 250 | 865,2 | 300 |
| 08.03.2023 16:24:52 | 490 | 858,0 | 400 | 858,2 | 350 | 860,0 | 860,2 | 25 | 864,0 | 75 | 865,0 | 275 |
| 08.03.2023 16:24:52 | 490 | 858,0 | 400 | 858,2 | 350 | 860,0 | 860,2 | 25 | 864,0 | 75 | 865,0 | 275 |
| 08.03.2023 16:18:34 | 840 | 858,0 | 750 | 858,2 | 700 | 860,0 | 860,2 | 25 | 864,0 | 75 | 865,0 | 275 |
| 08.03.2023 16:18:34 | 840 | 858,0 | 750 | 858,2 | 700 | 860,0 | 860,2 | 25 | 864,0 | 75 | 865,0 | 275 |
| 08.03.2023 16:18:34 | 840 | 858,0 | 750 | 858,2 | 700 | 860,0 | 864,0 | 50 | 865,0 | 250 | 865,2 | 300 |
| 08.03.2023 16:18:34 | 840 | 858,0 | 750 | 858,2 | 700 | 860,0 | 864,0 | 50 | 865,0 | 250 | 865,2 | 300 |
| 08.03.2023 16:18:34 | 840 | 858,0 | 750 | 858,2 | 700 | 860,0 | 864,0 | 50 | 865,0 | 250 | 865,2 | 300 |
| 08.03.2023 16:08:07 | 775 | 858,2 | 725 | 860,0 | 25 | 860,2 | 864,0 | 50 | 865,0 | 250 | 865,2 | 300 |
| 08.03.2023 16:08:07 | 775 | 858,2 | 725 | 860,0 | 25 | 860,2 | 864,0 | 50 | 865,0 | 250 | 865,2 | 300 |
| 08.03.2023 16:08:07 | 775 | 858,2 | 725 | 860,0 | 25 | 860,2 | 864,0 | 50 | 865,0 | 250 | 865,2 | 300 |
| 08.03.2023 16:08:07 | 790 | 858,2 | 740 | 860,0 | 40 | 860,2 | 864,0 | 50 | 865,0 | 250 | 865,2 | 300 |
| 08.03.2023 16:08:07 | 790 | 858,2 | 740 | 860,0 | 40 | 860,2 | 864,0 | 50 | 865,0 | 250 | 865,2 | 300 |
| 08.03.2023 16:08:07 | 790 | 858,2 | 740 | 860,0 | 40 | 860,2 | 864,0 | 50 | 865,0 | 250 | 865,2 | 300 |
| 08.03.2023 16:08:07 | 770 | 860,0 | 70 | 860,2 | 30 | 861,0 | 864,0 | 50 | 865,0 | 250 | 865,2 | 300 |
| 08.03.2023 16:08:07 | 770 | 860,0 | 70 | 860,2 | 30 | 861,0 | 864,0 | 50 | 865,0 | 250 | 865,2 | 300 |
| 08.03.2023 16:08:07 | 770 | 860,0 | 70 | 860,2 | 30 | 861,0 | 864,0 | 50 | 865,0 | 250 | 865,2 | 300 |
| 08.03.2023 15:57:48 | 75 | 860,2 | 35 | 861,0 | 5 | 863,0 | 864,0 | 50 | 865,0 | 250 | 865,2 | 300 |
| 08.03.2023 15:57:48 | 75 | 860,2 | 35 | 861,0 | 5 | 863,0 | 864,0 | 50 | 865,0 | 250 | 865,2 | 300 |
| 08.03.2023 15:55:30 | 75 | 860,2 | 35 | 861,0 | 5 | 863,0 | 865,0 | 200 | 865,2 | 250 | 866,0 | 300 |
| 08.03.2023 15:55:29 | 75 | 860,2 | 35 | 861,0 | 5 | 863,0 | 865,0 | 200 | 866,0 | 250 | 868,0 | 280 |
| 08.03.2023 15:49:50 | 75 | 860,2 | 35 | 861,0 | 5 | 863,0 | 865,0 | 200 | 866,0 | 250 | 866,2 | 300 |
| 08.03.2023 15:49:48 | 75 | 860,2 | 35 | 861,0 | 5 | 863,0 | 865,0 | 200 | 866,0 | 250 | 868,0 | 280 |
| 08.03.2023 15:35:18 | 75 | 860,2 | 35 | 861,0 | 5 | 863,0 | 865,0 | 200 | 865,2 | 250 | 866,0 | 300 |
| 08.03.2023 15:35:15 | 75 | 860,2 | 35 | 861,0 | 5 | 863,0 | 865,0 | 200 | 866,0 | 250 | 868,0 | 280 |
| 08.03.2023 15:23:51 | 75 | 860,2 | 35 | 861,0 | 5 | 863,0 | 865,0 | 200 | 866,0 | 250 | 866,2 | 300 |
| 08.03.2023 15:23:47 | 75 | 860,2 | 35 | 861,0 | 5 | 863,0 | 865,0 | 200 | 866,0 | 250 | 868,0 | 280 |
| 08.03.2023 15:19:17 | 75 | 860,2 | 35 | 861,0 | 5 | 863,0 | 865,0 | 200 | 866,0 | 250 | 867,2 | 300 |
| 08.03.2023 15:19:17 | 75 | 860,2 | 35 | 861,0 | 5 | 863,0 | 865,0 | 200 | 866,0 | 250 | 867,2 | 300 |
| 08.03.2023 15:18:49 | 75 | 860,2 | 35 | 861,0 | 5 | 863,0 | 865,0 | 500 | 866,0 | 550 | 867,2 | 600 |
| 08.03.2023 15:18:48 | 75 | 860,2 | 35 | 861,0 | 5 | 863,0 | 865,0 | 500 | 866,0 | 550 | 868,0 | 580 |
| 08.03.2023 15:18:48 | 75 | 860,2 | 35 | 861,0 | 5 | 863,0 | 865,0 | 500 | 866,0 | 550 | 868,0 | 580 |
| 08.03.2023 15:16:57 | 75 | 860,2 | 35 | 861,0 | 5 | 863,0 | 865,0 | 500 | 866,0 | 550 | 868,0 | 580 |
| 08.03.2023 15:16:57 | 75 | 860,2 | 35 | 861,0 | 5 | 863,0 | 865,0 | 500 | 866,0 | 550 | 868,0 | 580 |
| 08.03.2023 15:14:21 | 75 | 860,2 | 35 | 861,0 | 5 | 863,0 | 865,0 | 300 | 866,0 | 350 | 868,0 | 380 |
| 08.03.2023 15:14:21 | 75 | 860,2 | 35 | 861,0 | 5 | 863,0 | 865,0 | 300 | 866,0 | 350 | 868,0 | 380 |
| 08.03.2023 15:12:45 | 75 | 860,2 | 35 | 861,0 | 5 | 863,0 | 866,0 | 50 | 868,0 | 80 | 868,2 | 130 |
| 08.03.2023 15:12:43 | 75 | 860,2 | 35 | 861,0 | 5 | 863,0 | 866,0 | 50 | 868,0 | 80 | 870,0 | 154 |