RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2023 16:39:51 | 210 | 816,0 | 85 | 816,2 | 35 | 817,0 | 820,0 | 79 | 823,0 | 129 | 824,0 | 295 |
| 24.02.2023 16:39:51 | 210 | 816,0 | 85 | 816,2 | 35 | 817,0 | 820,0 | 79 | 823,0 | 129 | 824,0 | 295 |
| 24.02.2023 16:39:51 | 210 | 816,0 | 85 | 816,2 | 35 | 817,0 | 820,0 | 79 | 823,0 | 129 | 824,0 | 295 |
| 24.02.2023 16:29:22 | 210 | 816,0 | 85 | 816,2 | 35 | 817,0 | 820,0 | 129 | 823,0 | 179 | 824,0 | 345 |
| 24.02.2023 16:29:22 | 210 | 816,0 | 85 | 816,2 | 35 | 817,0 | 820,0 | 129 | 823,0 | 179 | 824,0 | 345 |
| 24.02.2023 16:29:22 | 210 | 816,0 | 85 | 816,2 | 35 | 817,0 | 820,0 | 129 | 823,0 | 179 | 824,0 | 345 |
| 24.02.2023 16:28:34 | 260 | 816,0 | 135 | 816,2 | 85 | 817,0 | 820,0 | 129 | 823,0 | 179 | 824,0 | 345 |
| 24.02.2023 16:21:38 | 260 | 815,6 | 210 | 816,0 | 85 | 817,0 | 820,0 | 129 | 823,0 | 179 | 824,0 | 345 |
| 24.02.2023 16:21:38 | 260 | 815,6 | 210 | 816,0 | 85 | 817,0 | 820,0 | 129 | 823,0 | 179 | 824,0 | 345 |
| 24.02.2023 16:21:38 | 260 | 815,6 | 210 | 816,0 | 85 | 817,0 | 820,0 | 129 | 823,0 | 179 | 824,0 | 345 |
| 24.02.2023 16:09:08 | 225 | 816,0 | 100 | 817,0 | 15 | 818,0 | 820,0 | 129 | 823,0 | 179 | 824,0 | 345 |
| 24.02.2023 16:07:41 | 225 | 816,0 | 100 | 817,0 | 15 | 818,0 | 820,0 | 129 | 824,0 | 295 | 827,8 | 345 |
| 24.02.2023 16:01:09 | 225 | 816,0 | 100 | 817,0 | 15 | 818,0 | 820,0 | 129 | 822,0 | 179 | 824,0 | 345 |
| 24.02.2023 16:00:09 | 225 | 816,0 | 100 | 817,0 | 15 | 818,0 | 820,0 | 129 | 824,0 | 295 | 827,8 | 345 |
| 24.02.2023 15:58:06 | 225 | 816,0 | 100 | 817,0 | 15 | 818,0 | 820,0 | 129 | 820,4 | 179 | 824,0 | 345 |
| 24.02.2023 15:57:57 | 225 | 816,0 | 100 | 817,0 | 15 | 818,0 | 820,0 | 129 | 820,4 | 179 | 822,0 | 229 |
| 24.02.2023 15:57:32 | 225 | 816,0 | 100 | 817,0 | 15 | 818,0 | 820,0 | 129 | 820,4 | 179 | 821,0 | 229 |
| 24.02.2023 15:57:32 | 225 | 816,0 | 100 | 817,0 | 15 | 818,0 | 820,0 | 129 | 820,4 | 179 | 821,0 | 229 |
| 24.02.2023 15:57:32 | 225 | 816,0 | 100 | 817,0 | 15 | 818,0 | 820,0 | 129 | 820,4 | 179 | 821,0 | 229 |
| 24.02.2023 15:56:10 | 225 | 816,0 | 100 | 817,0 | 15 | 818,0 | 820,0 | 179 | 820,4 | 229 | 821,0 | 279 |
| 24.02.2023 15:54:56 | 225 | 816,0 | 100 | 817,0 | 15 | 818,0 | 820,0 | 179 | 821,0 | 229 | 822,0 | 279 |
| 24.02.2023 15:52:11 | 225 | 816,0 | 100 | 817,0 | 15 | 818,0 | 820,0 | 179 | 821,0 | 229 | 821,4 | 279 |
| 24.02.2023 15:52:07 | 225 | 816,0 | 100 | 817,0 | 15 | 818,0 | 820,0 | 179 | 821,0 | 229 | 822,0 | 279 |
| 24.02.2023 15:43:29 | 225 | 816,0 | 100 | 817,0 | 15 | 818,0 | 820,0 | 179 | 821,0 | 229 | 822,0 | 279 |
| 24.02.2023 15:43:24 | 225 | 816,0 | 100 | 817,0 | 15 | 818,0 | 820,0 | 179 | 821,0 | 229 | 822,0 | 279 |
| 24.02.2023 15:38:29 | 225 | 816,0 | 100 | 817,0 | 15 | 818,0 | 820,0 | 179 | 821,0 | 229 | 822,0 | 279 |
| 24.02.2023 15:37:41 | 225 | 816,0 | 100 | 817,0 | 15 | 818,0 | 820,0 | 179 | 821,0 | 229 | 822,0 | 279 |
| 24.02.2023 15:37:17 | 225 | 816,0 | 100 | 817,0 | 15 | 818,0 | 820,0 | 179 | 821,0 | 229 | 822,0 | 279 |
| 24.02.2023 15:24:32 | 225 | 816,0 | 100 | 817,0 | 15 | 818,0 | 820,0 | 179 | 821,0 | 229 | 822,0 | 279 |
| 24.02.2023 15:22:30 | 225 | 816,0 | 100 | 817,0 | 15 | 818,0 | 820,0 | 179 | 822,0 | 229 | 822,2 | 279 |
| 24.02.2023 15:12:10 | 225 | 816,0 | 100 | 817,0 | 15 | 818,0 | 820,0 | 179 | 822,2 | 229 | 824,0 | 445 |
| 24.02.2023 15:08:51 | 225 | 816,0 | 100 | 817,0 | 15 | 818,0 | 820,0 | 179 | 822,2 | 229 | 824,0 | 445 |
| 24.02.2023 15:08:36 | 225 | 816,0 | 100 | 817,0 | 15 | 818,0 | 820,0 | 179 | 822,2 | 229 | 824,0 | 445 |
| 24.02.2023 14:53:31 | 200 | 816,0 | 100 | 817,0 | 15 | 818,0 | 820,0 | 179 | 822,2 | 229 | 824,0 | 445 |
| 24.02.2023 14:53:28 | 200 | 816,0 | 100 | 817,0 | 15 | 818,0 | 820,0 | 179 | 824,0 | 395 | 827,8 | 445 |
| 24.02.2023 14:53:28 | 200 | 816,0 | 100 | 817,0 | 15 | 818,0 | 820,0 | 179 | 824,0 | 395 | 827,8 | 445 |
| 24.02.2023 14:53:06 | 235 | 815,6 | 185 | 816,0 | 85 | 817,0 | 820,0 | 179 | 824,0 | 395 | 827,8 | 445 |
| 24.02.2023 14:53:06 | 235 | 815,6 | 185 | 816,0 | 85 | 817,0 | 820,0 | 179 | 824,0 | 395 | 827,8 | 445 |
| 24.02.2023 14:52:40 | 199 | 816,0 | 99 | 817,0 | 14 | 818,0 | 820,0 | 179 | 824,0 | 395 | 827,8 | 445 |
| 24.02.2023 14:52:40 | 199 | 816,0 | 99 | 817,0 | 14 | 818,0 | 820,0 | 179 | 824,0 | 395 | 827,8 | 445 |
| 24.02.2023 14:52:05 | 235 | 815,6 | 185 | 816,0 | 85 | 817,0 | 820,0 | 179 | 824,0 | 395 | 827,8 | 445 |
| 24.02.2023 14:49:04 | 235 | 815,6 | 185 | 816,0 | 85 | 817,0 | 820,0 | 179 | 821,2 | 229 | 824,0 | 445 |
| 24.02.2023 14:49:04 | 235 | 815,6 | 185 | 816,0 | 85 | 817,0 | 820,0 | 179 | 821,2 | 229 | 824,0 | 445 |
| 24.02.2023 14:49:04 | 235 | 815,6 | 185 | 816,0 | 85 | 817,0 | 820,0 | 179 | 821,2 | 229 | 824,0 | 445 |
| 24.02.2023 14:48:30 | 285 | 816,0 | 185 | 817,0 | 100 | 818,0 | 820,0 | 179 | 821,2 | 229 | 824,0 | 445 |
| 24.02.2023 14:47:11 | 285 | 816,0 | 185 | 817,0 | 100 | 818,0 | 820,0 | 179 | 824,0 | 395 | 827,8 | 445 |
| 24.02.2023 14:47:11 | 285 | 816,0 | 185 | 817,0 | 100 | 818,0 | 820,0 | 179 | 824,0 | 395 | 827,8 | 445 |
| 24.02.2023 14:44:31 | 285 | 816,0 | 185 | 817,0 | 100 | 818,0 | 820,0 | 229 | 824,0 | 445 | 827,8 | 495 |
| 24.02.2023 14:44:31 | 285 | 816,0 | 185 | 817,0 | 100 | 818,0 | 820,0 | 229 | 824,0 | 445 | 827,8 | 495 |
| 24.02.2023 14:44:13 | 235 | 815,6 | 185 | 816,0 | 85 | 817,0 | 820,0 | 229 | 824,0 | 445 | 827,8 | 495 |