RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 17.02. 17:00 20.02. 17:00 22.02. 17:00 23.02. 17:00 02.08. 13:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
21.02.2023 16:14:08	224	841,0	124	844,0	85	845,0	849,0	100	849,2	150	850,0	200
21.02.2023 16:14:08	224	841,0	124	844,0	85	845,0	849,0	100	849,2	150	850,0	200
21.02.2023 16:14:08	224	841,0	124	844,0	85	845,0	849,0	100	849,2	150	850,0	200
21.02.2023 16:02:24	304	841,0	204	844,0	165	845,0	849,0	100	849,2	150	850,0	200
21.02.2023 16:02:20	304	841,0	204	844,0	165	845,0	849,0	100	850,0	150	854,8	200
21.02.2023 16:02:20	304	841,0	204	844,0	165	845,0	849,0	100	850,0	150	854,8	200
21.02.2023 16:02:20	304	841,0	204	844,0	165	845,0	849,0	100	850,0	150	854,8	200
21.02.2023 16:02:20	304	841,0	204	844,0	165	845,0	848,2	50	849,0	150	850,0	200
21.02.2023 16:00:11	304	841,0	204	844,0	165	845,0	848,2	50	849,0	150	850,0	200
21.02.2023 16:00:11	304	841,0	204	844,0	165	845,0	848,2	50	849,0	150	850,0	200
21.02.2023 16:00:07	304	841,0	204	844,0	165	845,0	849,0	100	850,0	150	854,8	200
21.02.2023 16:00:07	304	841,0	204	844,0	165	845,0	849,0	100	850,0	150	854,8	200
21.02.2023 16:00:07	304	841,0	204	844,0	165	845,0	849,0	100	849,2	150	850,0	200
21.02.2023 15:58:32	304	841,0	204	844,0	165	845,0	849,0	100	849,2	150	850,0	200
21.02.2023 15:58:30	304	841,0	204	844,0	165	845,0	849,0	100	850,0	150	854,8	200
21.02.2023 15:58:29	304	841,0	204	844,0	165	845,0	849,0	100	850,0	150	854,8	200
21.02.2023 15:58:29	304	841,0	204	844,0	165	845,0	849,0	100	850,0	150	850,2	200
21.02.2023 15:57:28	304	841,0	204	844,0	165	845,0	849,0	100	850,0	150	850,2	200
21.02.2023 15:57:25	304	841,0	204	844,0	165	845,0	849,0	100	850,0	150	854,8	200
21.02.2023 15:57:25	304	841,0	204	844,0	165	845,0	849,0	100	850,0	150	854,8	200
21.02.2023 15:57:25	304	841,0	204	844,0	165	845,0	849,0	100	849,2	150	850,0	200
21.02.2023 15:57:25	304	841,0	204	844,0	165	845,0	849,0	100	849,2	150	850,0	200
21.02.2023 15:57:20	304	841,0	204	844,0	165	845,0	849,0	100	850,0	150	854,8	200
21.02.2023 15:57:20	304	841,0	204	844,0	165	845,0	849,0	100	850,0	150	854,8	200
21.02.2023 15:57:20	304	841,0	204	844,0	165	845,0	849,0	100	850,0	150	854,8	200
21.02.2023 15:57:20	304	841,0	204	844,0	165	845,0	848,2	50	849,0	150	850,0	200
21.02.2023 15:53:00	304	841,0	204	844,0	165	845,0	848,2	50	849,0	150	850,0	200
21.02.2023 15:53:00	304	841,0	204	844,0	165	845,0	848,2	50	849,0	150	850,0	200
21.02.2023 15:52:57	304	841,0	204	844,0	165	845,0	849,0	100	850,0	150	854,8	200
21.02.2023 15:52:57	304	841,0	204	844,0	165	845,0	849,0	100	850,0	150	854,8	200
21.02.2023 15:52:57	304	841,0	204	844,0	165	845,0	849,0	100	850,0	150	854,8	200
21.02.2023 15:52:57	304	841,0	204	844,0	165	845,0	847,2	50	849,0	150	850,0	200
21.02.2023 15:51:36	304	841,0	204	844,0	165	845,0	847,2	50	849,0	150	850,0	200
21.02.2023 15:51:36	304	841,0	204	844,0	165	845,0	847,2	50	849,0	150	850,0	200
21.02.2023 15:51:34	304	841,0	204	844,0	165	845,0	849,0	100	850,0	150	854,8	200
21.02.2023 15:51:34	304	841,0	204	844,0	165	845,0	849,0	100	850,0	150	854,8	200
21.02.2023 15:51:34	304	841,0	204	844,0	165	845,0	849,0	100	850,0	150	854,8	200
21.02.2023 15:51:33	304	841,0	204	844,0	165	845,0	848,2	50	849,0	150	850,0	200
21.02.2023 15:47:24	304	841,0	204	844,0	165	845,0	848,2	50	849,0	150	850,0	200
21.02.2023 15:47:24	304	841,0	204	844,0	165	845,0	848,2	50	849,0	150	850,0	200
21.02.2023 15:47:21	304	841,0	204	844,0	165	845,0	849,0	100	850,0	150	854,8	200
21.02.2023 15:47:21	304	841,0	204	844,0	165	845,0	849,0	100	850,0	150	854,8	200
21.02.2023 15:47:21	304	841,0	204	844,0	165	845,0	849,0	100	849,2	150	850,0	200
21.02.2023 15:45:08	304	841,0	204	844,0	165	845,0	849,0	100	849,2	150	850,0	200
21.02.2023 15:45:04	304	841,0	204	844,0	165	845,0	849,0	100	850,0	150	854,8	200
21.02.2023 15:45:04	304	841,0	204	844,0	165	845,0	849,0	100	850,0	150	854,8	200
21.02.2023 15:45:04	304	841,0	204	844,0	165	845,0	849,0	100	850,0	150	850,4	200
21.02.2023 15:44:01	304	841,0	204	844,0	165	845,0	849,0	100	850,0	150	850,4	200
21.02.2023 15:43:59	304	841,0	204	844,0	165	845,0	849,0	100	850,0	150	854,8	200
21.02.2023 15:43:59	304	841,0	204	844,0	165	845,0	849,0	100	850,0	150	854,8	200

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies