RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2023 16:16:20 | 164 | 842,4 | 114 | 843,0 | 50 | 844,0 | 849,8 | 50 | 850,0 | 400 | 853,0 | 433 |
| 20.02.2023 16:16:20 | 164 | 842,4 | 114 | 843,0 | 50 | 844,0 | 849,8 | 50 | 850,0 | 400 | 853,0 | 433 |
| 20.02.2023 16:16:20 | 164 | 840,2 | 114 | 842,4 | 64 | 843,0 | 849,8 | 50 | 850,0 | 400 | 853,0 | 433 |
| 20.02.2023 16:16:20 | 164 | 840,2 | 114 | 842,4 | 64 | 843,0 | 849,8 | 50 | 850,0 | 400 | 853,0 | 433 |
| 20.02.2023 16:16:20 | 164 | 840,2 | 114 | 842,4 | 64 | 843,0 | 849,8 | 50 | 850,0 | 400 | 853,0 | 433 |
| 20.02.2023 16:15:49 | 164 | 840,2 | 114 | 842,4 | 64 | 843,0 | 844,0 | 150 | 849,8 | 200 | 850,0 | 550 |
| 20.02.2023 16:15:45 | 164 | 840,2 | 114 | 842,4 | 64 | 843,0 | 844,0 | 150 | 849,8 | 200 | 850,0 | 550 |
| 20.02.2023 16:12:19 | 164 | 840,2 | 114 | 842,4 | 64 | 843,0 | 844,0 | 150 | 849,0 | 250 | 849,8 | 300 |
| 20.02.2023 16:12:19 | 164 | 840,2 | 114 | 842,4 | 64 | 843,0 | 844,0 | 150 | 849,0 | 250 | 849,8 | 300 |
| 20.02.2023 16:11:49 | 164 | 840,2 | 114 | 842,4 | 64 | 843,0 | 849,0 | 100 | 849,8 | 150 | 850,0 | 500 |
| 20.02.2023 16:11:49 | 164 | 840,2 | 114 | 842,4 | 64 | 843,0 | 849,0 | 100 | 849,8 | 150 | 850,0 | 500 |
| 20.02.2023 16:10:46 | 164 | 840,2 | 114 | 842,4 | 64 | 843,0 | 849,0 | 100 | 849,8 | 150 | 850,0 | 500 |
| 20.02.2023 16:10:33 | 314 | 841,0 | 114 | 842,4 | 64 | 843,0 | 849,0 | 100 | 849,8 | 150 | 850,0 | 500 |
| 20.02.2023 16:10:33 | 314 | 841,0 | 114 | 842,4 | 64 | 843,0 | 849,0 | 100 | 849,8 | 150 | 850,0 | 500 |
| 20.02.2023 16:10:33 | 314 | 841,0 | 114 | 842,4 | 64 | 843,0 | 849,0 | 100 | 849,8 | 150 | 850,0 | 500 |
| 20.02.2023 16:04:29 | 214 | 842,4 | 164 | 843,0 | 100 | 844,0 | 849,0 | 100 | 849,8 | 150 | 850,0 | 500 |
| 20.02.2023 16:04:26 | 214 | 842,4 | 164 | 843,0 | 100 | 844,0 | 849,0 | 100 | 850,0 | 450 | 853,0 | 483 |
| 20.02.2023 16:04:26 | 214 | 842,4 | 164 | 843,0 | 100 | 844,0 | 849,0 | 100 | 850,0 | 450 | 850,8 | 500 |
| 20.02.2023 16:04:07 | 214 | 842,4 | 164 | 843,0 | 100 | 844,0 | 849,0 | 100 | 850,0 | 450 | 850,8 | 500 |
| 20.02.2023 16:04:04 | 214 | 842,4 | 164 | 843,0 | 100 | 844,0 | 849,0 | 100 | 850,0 | 450 | 853,0 | 483 |
| 20.02.2023 16:04:04 | 214 | 842,4 | 164 | 843,0 | 100 | 844,0 | 849,0 | 100 | 850,0 | 450 | 853,0 | 483 |
| 20.02.2023 16:03:07 | 214 | 842,4 | 164 | 843,0 | 100 | 844,0 | 849,0 | 100 | 849,8 | 150 | 850,0 | 500 |
| 20.02.2023 16:03:07 | 214 | 842,4 | 164 | 843,0 | 100 | 844,0 | 849,0 | 100 | 849,8 | 150 | 850,0 | 500 |
| 20.02.2023 15:48:24 | 214 | 842,4 | 164 | 843,0 | 100 | 844,0 | 849,8 | 50 | 850,0 | 400 | 853,0 | 433 |
| 20.02.2023 15:48:24 | 214 | 842,4 | 164 | 843,0 | 100 | 844,0 | 849,8 | 50 | 850,0 | 400 | 853,0 | 433 |
| 20.02.2023 15:48:20 | 214 | 842,4 | 164 | 843,0 | 100 | 844,0 | 850,0 | 350 | 853,0 | 383 | 854,8 | 433 |
| 20.02.2023 15:48:20 | 214 | 842,4 | 164 | 843,0 | 100 | 844,0 | 850,0 | 350 | 850,8 | 400 | 853,0 | 433 |
| 20.02.2023 15:42:22 | 214 | 842,4 | 164 | 843,0 | 100 | 844,0 | 850,0 | 350 | 850,8 | 400 | 853,0 | 433 |
| 20.02.2023 15:42:22 | 214 | 842,4 | 164 | 843,0 | 100 | 844,0 | 850,0 | 350 | 850,8 | 400 | 853,0 | 433 |
| 20.02.2023 15:14:38 | 214 | 842,4 | 164 | 843,0 | 100 | 844,0 | 850,0 | 350 | 850,8 | 400 | 853,0 | 433 |
| 20.02.2023 15:09:08 | 364 | 842,6 | 164 | 843,0 | 100 | 844,0 | 850,0 | 350 | 850,8 | 400 | 853,0 | 433 |
| 20.02.2023 15:09:08 | 364 | 842,6 | 164 | 843,0 | 100 | 844,0 | 850,0 | 350 | 850,8 | 400 | 853,0 | 433 |
| 20.02.2023 15:07:41 | 364 | 842,6 | 164 | 843,0 | 100 | 844,0 | 850,0 | 300 | 850,8 | 350 | 853,0 | 383 |
| 20.02.2023 15:07:41 | 364 | 842,6 | 164 | 843,0 | 100 | 844,0 | 850,0 | 300 | 850,8 | 350 | 853,0 | 383 |
| 20.02.2023 15:07:41 | 414 | 842,4 | 364 | 843,0 | 100 | 844,0 | 850,0 | 300 | 850,8 | 350 | 853,0 | 383 |
| 20.02.2023 15:07:41 | 414 | 842,4 | 364 | 843,0 | 100 | 844,0 | 850,0 | 300 | 850,8 | 350 | 853,0 | 383 |
| 20.02.2023 15:07:41 | 414 | 842,4 | 364 | 843,0 | 100 | 844,0 | 850,0 | 300 | 850,8 | 350 | 853,0 | 383 |
| 20.02.2023 14:59:56 | 414 | 843,0 | 150 | 844,0 | 50 | 845,0 | 850,0 | 300 | 850,8 | 350 | 853,0 | 383 |
| 20.02.2023 14:59:53 | 414 | 843,0 | 150 | 844,0 | 50 | 845,0 | 850,0 | 300 | 853,0 | 333 | 854,8 | 383 |
| 20.02.2023 14:59:53 | 414 | 843,0 | 150 | 844,0 | 50 | 845,0 | 850,0 | 300 | 853,0 | 333 | 854,8 | 383 |
| 20.02.2023 14:59:53 | 414 | 843,0 | 150 | 844,0 | 50 | 845,0 | 850,0 | 300 | 851,8 | 350 | 853,0 | 383 |
| 20.02.2023 14:47:01 | 414 | 843,0 | 150 | 844,0 | 50 | 845,0 | 850,0 | 300 | 851,8 | 350 | 853,0 | 383 |
| 20.02.2023 14:47:01 | 414 | 843,0 | 150 | 844,0 | 50 | 845,0 | 850,0 | 300 | 851,8 | 350 | 853,0 | 383 |
| 20.02.2023 14:09:09 | 414 | 843,0 | 150 | 844,0 | 50 | 845,0 | 851,8 | 50 | 853,0 | 83 | 854,8 | 133 |
| 20.02.2023 14:09:09 | 414 | 843,0 | 150 | 844,0 | 50 | 845,0 | 851,8 | 50 | 853,0 | 83 | 854,8 | 133 |
| 20.02.2023 13:57:37 | 200 | 844,0 | 100 | 845,0 | 50 | 845,2 | 851,8 | 50 | 853,0 | 83 | 854,8 | 133 |
| 20.02.2023 13:57:37 | 200 | 844,0 | 100 | 845,0 | 50 | 845,2 | 851,8 | 50 | 853,0 | 83 | 854,8 | 133 |
| 20.02.2023 13:57:34 | 200 | 844,0 | 100 | 845,0 | 50 | 845,2 | 853,0 | 33 | 854,8 | 83 | 855,0 | 133 |
| 20.02.2023 13:57:34 | 200 | 844,0 | 100 | 845,0 | 50 | 845,2 | 853,0 | 33 | 854,8 | 83 | 855,0 | 133 |
| 20.02.2023 13:57:34 | 200 | 844,0 | 100 | 845,0 | 50 | 845,2 | 853,0 | 83 | 854,8 | 133 | 855,0 | 183 |