RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2023 16:42:15 | 150 | 843,2 | 100 | 844,0 | 50 | 845,0 | 849,6 | 50 | 850,0 | 300 | 852,0 | 306 |
| 15.02.2023 16:42:15 | 150 | 843,2 | 100 | 844,0 | 50 | 845,0 | 849,6 | 50 | 850,0 | 300 | 852,0 | 306 |
| 15.02.2023 16:30:38 | 450 | 843,0 | 100 | 843,2 | 50 | 844,0 | 849,6 | 50 | 850,0 | 300 | 852,0 | 306 |
| 15.02.2023 16:30:38 | 450 | 843,0 | 100 | 843,2 | 50 | 844,0 | 849,6 | 50 | 850,0 | 300 | 852,0 | 306 |
| 15.02.2023 16:06:22 | 450 | 842,8 | 400 | 843,0 | 50 | 843,2 | 849,6 | 50 | 850,0 | 300 | 852,0 | 306 |
| 15.02.2023 16:06:22 | 450 | 842,8 | 400 | 843,0 | 50 | 843,2 | 849,6 | 50 | 850,0 | 300 | 852,0 | 306 |
| 15.02.2023 16:04:57 | 450 | 842,2 | 400 | 842,8 | 350 | 843,0 | 849,6 | 50 | 850,0 | 300 | 852,0 | 306 |
| 15.02.2023 16:04:57 | 450 | 842,2 | 400 | 842,8 | 350 | 843,0 | 849,6 | 50 | 850,0 | 300 | 852,0 | 306 |
| 15.02.2023 15:57:18 | 460 | 842,8 | 410 | 843,0 | 60 | 843,2 | 849,6 | 50 | 850,0 | 300 | 852,0 | 306 |
| 15.02.2023 15:55:54 | 460 | 842,8 | 410 | 843,0 | 60 | 843,2 | 849,6 | 50 | 850,0 | 300 | 852,0 | 306 |
| 15.02.2023 15:55:54 | 410 | 842,8 | 360 | 843,0 | 60 | 843,2 | 849,6 | 50 | 850,0 | 300 | 852,0 | 306 |
| 15.02.2023 15:55:46 | 460 | 842,8 | 360 | 843,0 | 60 | 843,2 | 849,6 | 50 | 850,0 | 300 | 852,0 | 306 |
| 15.02.2023 15:55:46 | 410 | 842,8 | 360 | 843,0 | 60 | 843,2 | 849,6 | 50 | 850,0 | 300 | 852,0 | 306 |
| 15.02.2023 15:55:46 | 410 | 842,8 | 360 | 843,0 | 60 | 843,2 | 849,6 | 50 | 850,0 | 300 | 851,8 | 350 |
| 15.02.2023 15:54:17 | 410 | 842,8 | 360 | 843,0 | 60 | 843,2 | 849,6 | 50 | 850,0 | 300 | 851,8 | 350 |
| 15.02.2023 15:54:17 | 410 | 842,8 | 360 | 843,0 | 60 | 843,2 | 849,6 | 50 | 850,0 | 300 | 851,8 | 350 |
| 15.02.2023 15:53:21 | 410 | 842,8 | 360 | 843,0 | 60 | 843,2 | 850,0 | 250 | 851,8 | 300 | 852,0 | 306 |
| 15.02.2023 15:52:25 | 410 | 842,8 | 360 | 843,0 | 60 | 843,2 | 850,0 | 250 | 852,0 | 256 | 855,0 | 310 |
| 15.02.2023 15:52:25 | 410 | 842,8 | 360 | 843,0 | 60 | 843,2 | 850,0 | 250 | 852,0 | 256 | 855,0 | 310 |
| 15.02.2023 15:52:25 | 410 | 842,8 | 360 | 843,0 | 60 | 843,2 | 850,0 | 250 | 852,0 | 256 | 852,8 | 306 |
| 15.02.2023 15:33:36 | 460 | 842,8 | 360 | 843,0 | 60 | 843,2 | 850,0 | 250 | 852,0 | 256 | 852,8 | 306 |
| 15.02.2023 15:32:57 | 460 | 842,8 | 360 | 843,0 | 60 | 843,2 | 850,0 | 250 | 852,0 | 256 | 855,0 | 310 |
| 15.02.2023 15:32:57 | 410 | 842,8 | 360 | 843,0 | 60 | 843,2 | 850,0 | 250 | 852,0 | 256 | 855,0 | 310 |
| 15.02.2023 15:32:48 | 410 | 842,8 | 360 | 843,0 | 60 | 843,2 | 850,0 | 250 | 852,0 | 256 | 855,0 | 310 |
| 15.02.2023 15:32:48 | 410 | 842,8 | 360 | 843,0 | 60 | 843,2 | 850,0 | 250 | 852,0 | 256 | 855,0 | 310 |
| 15.02.2023 15:32:48 | 410 | 842,8 | 360 | 843,0 | 60 | 843,2 | 850,0 | 250 | 851,4 | 300 | 852,0 | 306 |
| 15.02.2023 15:29:22 | 410 | 842,8 | 360 | 843,0 | 60 | 843,2 | 850,0 | 250 | 851,4 | 300 | 852,0 | 306 |
| 15.02.2023 15:05:40 | 360 | 842,8 | 310 | 843,0 | 60 | 843,2 | 850,0 | 250 | 851,4 | 300 | 852,0 | 306 |
| 15.02.2023 15:05:31 | 360 | 842,8 | 310 | 843,0 | 60 | 843,2 | 850,0 | 250 | 852,0 | 256 | 855,0 | 310 |
| 15.02.2023 15:05:31 | 360 | 842,8 | 310 | 843,0 | 60 | 843,2 | 850,0 | 250 | 852,0 | 256 | 855,0 | 310 |
| 15.02.2023 15:04:34 | 350 | 842,2 | 300 | 842,8 | 250 | 843,0 | 850,0 | 250 | 852,0 | 256 | 855,0 | 310 |
| 15.02.2023 15:04:34 | 350 | 842,2 | 300 | 842,8 | 250 | 843,0 | 850,0 | 250 | 852,0 | 256 | 855,0 | 310 |
| 15.02.2023 15:04:34 | 350 | 842,2 | 300 | 842,8 | 250 | 843,0 | 850,0 | 250 | 850,4 | 300 | 852,0 | 306 |
| 15.02.2023 14:58:41 | 350 | 842,2 | 300 | 842,8 | 250 | 843,0 | 850,0 | 250 | 850,4 | 300 | 852,0 | 306 |
| 15.02.2023 14:51:40 | 350 | 840,4 | 300 | 842,8 | 250 | 843,0 | 850,0 | 250 | 850,4 | 300 | 852,0 | 306 |
| 15.02.2023 14:50:59 | 350 | 840,4 | 300 | 842,8 | 250 | 843,0 | 850,0 | 250 | 852,0 | 256 | 855,0 | 310 |
| 15.02.2023 14:50:59 | 350 | 836,0 | 300 | 842,8 | 250 | 843,0 | 850,0 | 250 | 852,0 | 256 | 855,0 | 310 |
| 15.02.2023 14:50:52 | 350 | 840,6 | 300 | 842,8 | 250 | 843,0 | 850,0 | 250 | 852,0 | 256 | 855,0 | 310 |
| 15.02.2023 14:50:52 | 350 | 836,0 | 300 | 842,8 | 250 | 843,0 | 850,0 | 250 | 852,0 | 256 | 855,0 | 310 |
| 15.02.2023 14:50:52 | 350 | 836,0 | 300 | 842,8 | 250 | 843,0 | 850,0 | 250 | 852,0 | 256 | 855,0 | 310 |
| 15.02.2023 14:50:52 | 350 | 836,0 | 300 | 842,8 | 250 | 843,0 | 849,6 | 50 | 850,0 | 300 | 852,0 | 306 |
| 15.02.2023 14:49:09 | 350 | 839,6 | 300 | 842,8 | 250 | 843,0 | 849,6 | 50 | 850,0 | 300 | 852,0 | 306 |
| 15.02.2023 14:49:09 | 350 | 839,6 | 300 | 842,8 | 250 | 843,0 | 849,6 | 50 | 850,0 | 300 | 852,0 | 306 |
| 15.02.2023 14:48:39 | 150 | 839,6 | 100 | 842,8 | 50 | 843,0 | 849,6 | 50 | 850,0 | 300 | 852,0 | 306 |
| 15.02.2023 14:48:39 | 150 | 839,6 | 100 | 842,8 | 50 | 843,0 | 849,6 | 50 | 850,0 | 300 | 852,0 | 306 |
| 15.02.2023 14:47:15 | 150 | 839,6 | 100 | 842,8 | 50 | 843,0 | 850,0 | 250 | 852,0 | 256 | 855,0 | 310 |
| 15.02.2023 14:47:15 | 150 | 836,0 | 100 | 842,8 | 50 | 843,0 | 850,0 | 250 | 852,0 | 256 | 855,0 | 310 |
| 15.02.2023 14:47:15 | 150 | 836,0 | 100 | 842,8 | 50 | 843,0 | 850,0 | 250 | 850,6 | 300 | 852,0 | 306 |
| 15.02.2023 14:41:27 | 150 | 840,6 | 100 | 842,8 | 50 | 843,0 | 850,0 | 250 | 850,6 | 300 | 852,0 | 306 |
| 15.02.2023 14:40:04 | 150 | 840,6 | 100 | 842,8 | 50 | 843,0 | 850,0 | 250 | 852,0 | 256 | 855,0 | 310 |