RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2023 16:03:27 | 150 | 851,6 | 100 | 852,8 | 50 | 853,0 | 855,0 | 50 | 860,0 | 121 | 861,0 | 361 |
| 14.02.2023 15:49:38 | 150 | 851,6 | 100 | 852,8 | 50 | 853,0 | 855,0 | 50 | 859,8 | 190 | 860,0 | 261 |
| 14.02.2023 15:49:37 | 950 | 848,0 | 100 | 851,6 | 50 | 853,0 | 855,0 | 50 | 859,8 | 190 | 860,0 | 261 |
| 14.02.2023 15:49:37 | 950 | 848,0 | 100 | 851,6 | 50 | 853,0 | 855,0 | 50 | 859,8 | 190 | 860,0 | 261 |
| 14.02.2023 15:48:37 | 150 | 851,6 | 100 | 853,0 | 50 | 853,8 | 855,0 | 50 | 859,8 | 190 | 860,0 | 261 |
| 14.02.2023 15:48:00 | 950 | 848,0 | 100 | 851,6 | 50 | 853,8 | 855,0 | 50 | 859,8 | 190 | 860,0 | 261 |
| 14.02.2023 15:48:00 | 950 | 848,0 | 100 | 851,6 | 50 | 853,8 | 855,0 | 50 | 859,8 | 190 | 860,0 | 261 |
| 14.02.2023 15:48:00 | 950 | 842,8 | 900 | 848,0 | 50 | 851,6 | 855,0 | 50 | 859,8 | 190 | 860,0 | 261 |
| 14.02.2023 15:48:00 | 950 | 842,8 | 900 | 848,0 | 50 | 851,6 | 855,0 | 50 | 859,8 | 190 | 860,0 | 261 |
| 14.02.2023 15:47:55 | 937 | 848,0 | 87 | 851,6 | 37 | 853,4 | 855,0 | 50 | 859,8 | 190 | 860,0 | 261 |
| 14.02.2023 15:47:55 | 937 | 848,0 | 87 | 851,6 | 37 | 853,4 | 855,0 | 50 | 859,8 | 190 | 860,0 | 261 |
| 14.02.2023 15:47:55 | 950 | 842,8 | 900 | 848,0 | 50 | 851,6 | 855,0 | 50 | 859,8 | 190 | 860,0 | 261 |
| 14.02.2023 15:47:55 | 950 | 842,8 | 900 | 848,0 | 50 | 851,6 | 855,0 | 50 | 859,8 | 190 | 860,0 | 261 |
| 14.02.2023 15:47:55 | 950 | 842,8 | 900 | 848,0 | 50 | 851,6 | 855,0 | 50 | 859,8 | 190 | 860,0 | 261 |
| 14.02.2023 15:47:55 | 950 | 842,8 | 900 | 848,0 | 50 | 851,6 | 853,0 | 13 | 855,0 | 63 | 859,8 | 203 |
| 14.02.2023 15:47:55 | 950 | 842,8 | 900 | 848,0 | 50 | 851,6 | 853,0 | 13 | 855,0 | 63 | 859,8 | 203 |
| 14.02.2023 15:42:56 | 950 | 848,0 | 100 | 851,6 | 50 | 852,4 | 853,0 | 13 | 855,0 | 63 | 859,8 | 203 |
| 14.02.2023 15:42:56 | 950 | 848,0 | 100 | 851,6 | 50 | 852,4 | 853,0 | 13 | 855,0 | 63 | 859,8 | 203 |
| 14.02.2023 15:42:56 | 950 | 842,8 | 900 | 848,0 | 50 | 851,6 | 853,0 | 13 | 855,0 | 63 | 859,8 | 203 |
| 14.02.2023 15:40:59 | 950 | 848,0 | 100 | 851,4 | 50 | 851,6 | 853,0 | 13 | 855,0 | 63 | 859,8 | 203 |
| 14.02.2023 15:40:53 | 950 | 842,8 | 900 | 848,0 | 50 | 851,6 | 853,0 | 13 | 855,0 | 63 | 859,8 | 203 |
| 14.02.2023 15:40:53 | 950 | 842,8 | 900 | 848,0 | 50 | 851,6 | 853,0 | 13 | 855,0 | 63 | 859,8 | 203 |
| 14.02.2023 15:40:53 | 950 | 842,8 | 900 | 848,0 | 50 | 851,6 | 853,0 | 13 | 855,0 | 63 | 859,8 | 203 |
| 14.02.2023 15:39:14 | 950 | 848,0 | 100 | 851,6 | 50 | 851,8 | 853,0 | 13 | 855,0 | 63 | 859,8 | 203 |
| 14.02.2023 15:39:14 | 950 | 848,0 | 100 | 851,6 | 50 | 851,8 | 853,0 | 13 | 855,0 | 63 | 859,8 | 203 |
| 14.02.2023 15:39:14 | 950 | 842,8 | 900 | 848,0 | 50 | 851,6 | 853,0 | 13 | 855,0 | 63 | 859,8 | 203 |
| 14.02.2023 15:39:14 | 950 | 842,8 | 900 | 848,0 | 50 | 851,6 | 853,0 | 13 | 855,0 | 63 | 859,8 | 203 |
| 14.02.2023 15:37:14 | 950 | 848,0 | 100 | 850,8 | 50 | 851,6 | 853,0 | 13 | 855,0 | 63 | 859,8 | 203 |
| 14.02.2023 15:37:14 | 950 | 848,0 | 100 | 850,8 | 50 | 851,6 | 853,0 | 13 | 855,0 | 63 | 859,8 | 203 |
| 14.02.2023 15:37:14 | 950 | 848,0 | 100 | 850,8 | 50 | 851,6 | 853,0 | 13 | 855,0 | 63 | 859,8 | 203 |
| 14.02.2023 15:36:36 | 950 | 848,0 | 100 | 850,8 | 50 | 851,6 | 853,0 | 50 | 855,0 | 100 | 859,8 | 240 |
| 14.02.2023 15:36:33 | 950 | 848,0 | 100 | 850,8 | 50 | 851,6 | 853,0 | 50 | 855,0 | 100 | 859,8 | 240 |
| 14.02.2023 15:36:33 | 950 | 842,8 | 900 | 848,0 | 50 | 851,6 | 853,0 | 50 | 855,0 | 100 | 859,8 | 240 |
| 14.02.2023 15:36:33 | 950 | 842,8 | 900 | 848,0 | 50 | 851,6 | 853,0 | 50 | 855,0 | 100 | 859,8 | 240 |
| 14.02.2023 15:35:28 | 950 | 848,0 | 100 | 851,6 | 50 | 851,8 | 853,0 | 50 | 855,0 | 100 | 859,8 | 240 |
| 14.02.2023 15:35:28 | 950 | 848,0 | 100 | 851,6 | 50 | 851,8 | 853,0 | 50 | 855,0 | 100 | 859,8 | 240 |
| 14.02.2023 15:35:28 | 950 | 842,8 | 900 | 848,0 | 50 | 851,6 | 853,0 | 50 | 855,0 | 100 | 859,8 | 240 |
| 14.02.2023 15:35:28 | 950 | 842,8 | 900 | 848,0 | 50 | 851,6 | 853,0 | 50 | 855,0 | 100 | 859,8 | 240 |
| 14.02.2023 15:34:56 | 950 | 848,0 | 100 | 850,6 | 50 | 851,6 | 853,0 | 50 | 855,0 | 100 | 859,8 | 240 |
| 14.02.2023 15:33:30 | 950 | 848,0 | 100 | 850,6 | 50 | 851,6 | 853,0 | 50 | 855,0 | 100 | 859,8 | 240 |
| 14.02.2023 15:33:27 | 950 | 848,0 | 100 | 850,6 | 50 | 851,6 | 853,0 | 50 | 855,0 | 100 | 859,8 | 240 |
| 14.02.2023 15:33:27 | 950 | 842,8 | 900 | 848,0 | 50 | 851,6 | 853,0 | 50 | 855,0 | 100 | 859,8 | 240 |
| 14.02.2023 15:33:27 | 950 | 842,8 | 900 | 848,0 | 50 | 851,6 | 853,0 | 50 | 855,0 | 100 | 859,6 | 150 |
| 14.02.2023 15:28:20 | 950 | 848,0 | 100 | 849,6 | 50 | 851,6 | 853,0 | 50 | 855,0 | 100 | 859,6 | 150 |
| 14.02.2023 15:28:17 | 950 | 848,0 | 100 | 849,6 | 50 | 851,6 | 853,0 | 50 | 855,0 | 100 | 859,8 | 240 |
| 14.02.2023 15:28:17 | 950 | 842,8 | 900 | 848,0 | 50 | 851,6 | 853,0 | 50 | 855,0 | 100 | 859,8 | 240 |
| 14.02.2023 15:28:17 | 950 | 842,8 | 900 | 848,0 | 50 | 851,6 | 853,0 | 50 | 855,0 | 100 | 859,8 | 240 |
| 14.02.2023 15:26:46 | 950 | 848,0 | 100 | 850,6 | 50 | 851,6 | 853,0 | 50 | 855,0 | 100 | 859,8 | 240 |
| 14.02.2023 15:26:44 | 950 | 848,0 | 100 | 850,6 | 50 | 851,6 | 853,0 | 50 | 855,0 | 100 | 859,8 | 240 |
| 14.02.2023 15:26:44 | 950 | 842,8 | 900 | 848,0 | 50 | 851,6 | 853,0 | 50 | 855,0 | 100 | 859,8 | 240 |